₹ 0.1 Cr
Volume Transacted
(Nov 18, 2024)
2599.5 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 0.36 | 0.36 | 0.38 | 0.36 |
11 Nov 2024 | 0.37 | 0.37 | 0.37 | 0.36 |
04 Nov 2024 | 0.36 | 0.35 | 0.37 | 0.35 |
28 Oct 2024 | 0.36 | 0.36 | 0.36 | 0.36 |
21 Oct 2024 | 0.37 | 0.38 | 0.39 | 0.37 |
14 Oct 2024 | 0.38 | 0.38 | 0.41 | 0.38 |
07 Oct 2024 | 0.4 | 0.4 | 0.4 | 0.4 |
30 Sep 2024 | 0.42 | 0.42 | 0.42 | 0.42 |
23 Sep 2024 | 0.44 | 0.44 | 0.44 | 0.44 |
16 Sep 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 0.36 |
11 Nov 2024 | 0.37 |
04 Nov 2024 | 0.36 |
28 Oct 2024 | 0.36 |
21 Oct 2024 | 0.37 |
14 Oct 2024 | 0.38 |
07 Oct 2024 | 0.4 |
30 Sep 2024 | 0.42 |
23 Sep 2024 | 0.44 |
16 Sep 2024 | 0.46 |
Visesh Infotecnics revises board meeting date
Visesh Infotecnics has revised the meeting of the Board of Directors which was scheduled t...
30 Oct 202410:53
Visesh Infotecnics to conduct board meeting
Visesh Infotecnics will hold a meeting of the Board of Directors of the Company on 11 Nove...
29 Oct 202412:29
Visesh Infotecnics to conduct board meeting
Visesh Infotecnics will hold a meeting of the Board of Directors of the Company on 12 Augu...
29 Jul 202417:17
Visesh Infotecnics to convene board meeting
Visesh Infotecnics will hold a meeting of the Board of Directors of the Company on 30 May ...
16 May 202411:14
MPS Infotecnics to discuss results
MPS Infotecnics will hold a meeting of the Board of Directors of the Company on 14 Februar...
02 Feb 202414:21
MPS Infotecnics to declare Quarterly Result
MPS Infotecnics will hold a meeting of the Board of Directors of the Company on 7 November...
30 Oct 202315:41
Unlimited trading at just
Rs. 199*