₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.8 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 230.3 | 230.3 | 230.3 | 230.3 |
09 Dec 2024 | 219.35 | 219.35 | 219.35 | 219.35 |
02 Dec 2024 | 219.35 | 219.35 | 219.35 | 219.35 |
25 Nov 2024 | 219.35 | 219.35 | 219.35 | 218.75 |
18 Nov 2024 | 219.35 | 219.35 | 219.35 | 219.35 |
04 Nov 2024 | 219.35 | 219.35 | 219.35 | 219.35 |
21 Oct 2024 | 230.85 | 230.85 | 230.85 | 230.85 |
14 Oct 2024 | 219.9 | 219.9 | 219.9 | 219.9 |
11 Oct 2024 | 219.9 | 219.9 | 219.9 | 219.9 |
10 Oct 2024 | 209.45 | 209.45 | 209.45 | 209.45 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 230.3 |
09 Dec 2024 | 219.35 |
02 Dec 2024 | 219.35 |
25 Nov 2024 | 219.35 |
18 Nov 2024 | 219.35 |
04 Nov 2024 | 219.35 |
21 Oct 2024 | 230.85 |
14 Oct 2024 | 219.9 |
11 Oct 2024 | 219.9 |
10 Oct 2024 | 209.45 |
Wherrelz IT Solutions schedules board meeting
Wherrelz IT Solutions will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 2024 13:04
Wherrelz IT Solutions to conduct AGM
Wherrelz IT Solutions announced that the 10th Annual General Meeting (AGM) of the company ...
09 Sep 2024 17:43
Wherrelz IT Solutions to conduct board meeting
Wherrelz IT Solutions will hold a meeting of the Board of Directors of the Company on 30 M...
28 May 2024 15:07
Wherrelz IT Solutions to declare Quarterly Result
Wherrelz IT Solutions will hold a meeting of the Board of Directors of the Company on 10 N...
06 Nov 2023 11:16
Wherrelz IT Solutions AGM scheduled
Wherrelz IT Solutions announced that the 91th Annual General Meeting (AGM) of the company ...
10 Aug 2023 13:59
Wherrelz IT Solutions to declare Quarterly Result
Wherrelz IT Solutions will hold a meeting of the Board of Directors of the Company on 4 Ma...
24 Apr 2023 17:41
Unlimited trading starting at just Rs. 249*