L&T Technology Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
959.8 | 4000 | 1.8 |
- | 4200 | 3.7 |
- | 4300 | 1.9 |
- | 4400 | 3.5 |
750 | 4500 | 4.05 |
- | 4600 | 8.4 |
- | 4650 | 12.2 |
550.35 | 4700 | 9.8 |
395.8 | 4750 | 13.45 |
361.45 | 4800 | 15 |
372.55 | 4850 | 20.55 |
360 | 4900 | 25.5 |
252.25 | 4950 | 31.6 |
225.3 | 5000 | 39.1 |
193.75 | 5050 | 49.75 |
153.4 | 5100 | 67.45 |
123.8 | 5150 | 84.55 |
98.6 | 5200 | 105.4 |
76.6 | 5250 | 132.1 |
58 | 5300 | 187.55 |
43 | 5350 | 223.55 |
32.2 | 5400 | 258.2 |
23.5 | 5450 | 285 |
18.85 | 5500 | 389.7 |
10.65 | 5550 | 440.8 |
10.3 | 5600 | 360.5 |
6.9 | 5650 | - |
6.3 | 5700 | 345 |
7.5 | 5750 | - |
4.65 | 5800 | 462 |
3 | 5950 | 960.6 |
0 | 1000% | 959.80 0% | 4000 | 1.80 0% | 1000% | 0 |
0 | 00% | - | 4200 | 3.70 0% | 9,3000% | 0 |
0 | 00% | - | 4300 | 1.90 0% | 12,5000% | 0 |
0 | 00% | - | 4400 | 3.50 0% | 1,0000% | 0 |
0 | 5000% | 750 0% | 4500 | 4.05 0% | 16,3000% | 5.10 K |
0 | 00% | - | 4600 | 8.40 0% | 20,2000% | 11.10 K |
0 | 00% | - | 4650 | 12.20 0% | 7,3000% | 0 |
0 | 2000% | 550.35 0% | 4700 | 9.80 -4.85% | 28,5000% | 24.00 K |
0 | 1,5000% | 395.80 0% | 4750 | 13.45 3.07% | 2,0000% | 0 |
0 | 1,4000% | 361.45 0% | 4800 | 15 -4.15% | 57,0000% | 90.20 K |
0 | 8000% | 372.55 0% | 4850 | 20.55 0% | 7,8000% | 1.60 K |
0 | 11,8000% | 360 0% | 4900 | 25.50 -4.14% | 32,3000% | 35.50 K |
800.00 | 13,1000% | 252.25 0% | 4950 | 31.60 -3.36% | 19,6000% | 13.40 K |
1.50 K | 26,9000% | 225.30 0% | 5000 | 39.10 -6.35% | 47,4000% | 41.90 K |
1.20 K | 5,9000% | 193.75 2.40% | 5050 | 49.75 -2.55% | 9,7000% | 5.80 K |
19.50 K | 16,1000% | 153.40 1.25% | 5100 | 67.45 -2.67% | 23,3000% | 69.50 K |
39.80 K | 14,9000% | 123.80 3.73% | 5150 | 84.55 -3.04% | 11,9000% | 17.70 K |
1.23 L | 54,7000% | 98.60 6.14% | 5200 | 105.40 -5.17% | 27,8000% | 50.10 K |
37.60 K | 14,6000% | 76.60 6.09% | 5250 | 132.10 -5.27% | 8,8000% | 23.30 K |
89.10 K | 71,1000% | 58 4.79% | 5300 | 187.55 0% | 26,7000% | 12.60 K |
28.20 K | 13,7000% | 43 2.87% | 5350 | 223.55 0% | 8,2000% | 3.60 K |
56.40 K | 34,8000% | 32.20 8.42% | 5400 | 258.20 0% | 4,4000% | 3.70 K |
10.90 K | 6,3000% | 23.50 3.52% | 5450 | 285 -1.72% | 6,3000% | 1.20 K |
48.20 K | 42,1000% | 18.85 16.00% | 5500 | 389.70 0% | 2,0000% | 200.00 |
3.40 K | 4,5000% | 10.65 0% | 5550 | 440.80 0% | 3000% | 0 |
15.80 K | 26,2000% | 10.30 3.00% | 5600 | 360.50 0% | 4000% | 0 |
2.30 K | 2,7000% | 6.90 0% | 5650 | - | 00% | 0 |
3.70 K | 14,4000% | 6.30 0% | 5700 | 345 0% | 1,5000% | 0 |
100.00 | 1,3000% | 7.50 0% | 5750 | - | 00% | 0 |
23.50 K | 36,7000% | 4.65 0% | 5800 | 462 0% | 1,3000% | 0 |
0 | 10,3000% | 3 0% | 5950 | 960.60 0% | 1000% | 0 |
L&T Technology Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Technology Services Ltd 28 Nov 2024 | 11 | 5197.1 | 1989 |
| L&T Technology Services Ltd 26 Dec 2024 | 39 | 5218.15 | 230 |
| L&T Technology Services Ltd 30 Jan 2025 | 74 | 5215.5 | 4 |
