Home
L&T Technology Services Ltd Option Chain
L&T Technology Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 4.5 |
967.45 | 3800 | 5.25 |
- | 3900 | 8.15 |
418 | 4000 | 12.8 |
314 | 4100 | 23 |
- | 4150 | 31.7 |
- | 4200 | 39.05 |
161.25 | 4300 | 68 |
128.25 | 4350 | 81.35 |
103 | 4400 | 108.9 |
82 | 4450 | 163.45 |
62 | 4500 | 168.4 |
47.4 | 4550 | 249 |
36.9 | 4600 | 248.05 |
29.9 | 4650 | 261.6 |
22.5 | 4700 | 324.25 |
17.25 | 4750 | 396.5 |
13.5 | 4800 | 445 |
7.65 | 4850 | 385.95 |
8.7 | 4900 | 520 |
7.45 | 4950 | 498.3 |
5.2 | 5000 | 616.3 |
6 | 5050 | - |
5.3 | 5100 | 602.65 |
0 | 00% | - | 3700 | 4.50 0% | 23,2000% | 84.60 K |
0 | 5000% | 967.45 0.38% | 3800 | 5.25 -0.94% | 16,7000% | 46.40 K |
0 | 00% | - | 3900 | 8.15 0% | 8,0000% | 10.00 K |
0 | 2000% | 418 0% | 4000 | 12.80 -5.19% | 46,0000% | 79.10 K |
3.40 K | 1,8000% | 314 0% | 4100 | 23 0% | 17,9000% | 16.30 K |
0 | 00% | - | 4150 | 31.70 0.96% | 1,1000% | 1.10 K |
0 | 00% | - | 4200 | 39.05 -5.68% | 33,4000% | 90.60 K |
24.20 K | 10,2000% | 161.25 7.29% | 4300 | 68 -3.20% | 25,0000% | 1.47 L |
35.80 K | 5,7000% | 128.25 3.09% | 4350 | 81.35 -9.21% | 8,0000% | 81.60 K |
1.90 L | 56,7000% | 103 3.26% | 4400 | 108.90 -5.10% | 33,0000% | 1.71 L |
23.20 K | 5,9000% | 82 5.20% | 4450 | 163.45 0% | 2,1000% | 900.00 |
1.57 L | 73,5000% | 62 4.64% | 4500 | 168.40 -4.94% | 27,5000% | 45.30 K |
11.00 K | 5,6000% | 47.40 4.41% | 4550 | 249 0% | 2,0000% | 1.40 K |
90.50 K | 44,9000% | 36.90 4.98% | 4600 | 248.05 0% | 21,5000% | 2.60 K |
15.80 K | 10,9000% | 29.90 4.55% | 4650 | 261.60 0% | 9000% | 0 |
74.30 K | 55,3000% | 22.50 9.22% | 4700 | 324.25 -1.79% | 22,1000% | 2.10 K |
6.80 K | 10,7000% | 17.25 12.01% | 4750 | 396.50 0% | 4,3000% | 0 |
83.50 K | 74,4000% | 13.50 8% | 4800 | 445 0% | 16,1000% | 1.00 K |
3.00 K | 12,0000% | 7.65 0% | 4850 | 385.95 0% | 8,1000% | 0 |
53.70 K | 41,3000% | 8.70 8.07% | 4900 | 520 0% | 7,2000% | 0 |
1.50 K | 1,5000% | 7.45 0% | 4950 | 498.30 0% | 5000% | 0 |
79.90 K | 79,6000% | 5.20 -2.80% | 5000 | 616.30 0% | 8,1000% | 300.00 |
0 | 6000% | 6 0% | 5050 | - | 00% | 0 |
80.40 K | 28,1000% | 5.30 20.45% | 5100 | 602.65 0% | 1,3000% | 0 |
L&T Technology Services Ltd Futures
Days For Expiry
12
4389.2
2,136
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Technology Services Ltd 27 Mar 2025 | 12 | 4389.2 | 2136 |
L&T Technology Services Ltd FAQs
What is the current spot price for L&T Technology Services Ltd?
Which L&T Technology Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Technology Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Technology Services Ltd ?
What is the highest price of L&T Technology Services Ltd ?
