L&T Technology Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4500 | 1.6 |
754.6 | 4600 | 5.25 |
- | 4700 | 1.5 |
- | 4750 | 7 |
630 | 4800 | 3 |
- | 4850 | 46 |
- | 4900 | 7.8 |
- | 4950 | 5.65 |
456 | 5000 | 7.6 |
- | 5050 | 19.75 |
328.65 | 5100 | 14.35 |
256.05 | 5150 | 20.2 |
229 | 5200 | 26.85 |
196 | 5250 | 40.6 |
161 | 5300 | 49.45 |
125.15 | 5350 | 67.45 |
100.7 | 5400 | 88.65 |
77.3 | 5450 | 121.6 |
59.75 | 5500 | 152.45 |
45.3 | 5550 | 187.75 |
33.5 | 5600 | 298.75 |
25 | 5650 | - |
19.55 | 5700 | 456 |
15.45 | 5750 | - |
12.2 | 5800 | 371.55 |
20 | 5850 | - |
12 | 5900 | 512 |
26.2 | 5950 | - |
6.8 | 6000 | 600 |
11.55 | 6050 | - |
4.1 | 6100 | - |
0 | 00% | - | 4500 | 1.60 0% | 5,9000% | 100.00 |
0 | 1000% | 754.60 0% | 4600 | 5.25 0% | 4,7000% | 0 |
0 | 00% | - | 4700 | 1.50 3.45% | 11,400-0.87% | 1.10 K |
0 | 00% | - | 4750 | 7 0% | 1,1000% | 0 |
100.00 | 0-100% | 630 25.75% | 4800 | 3 7.14% | 15,200-0.65% | 100.00 |
0 | 00% | - | 4850 | 46 0% | 1000% | 0 |
0 | 00% | - | 4900 | 7.80 57.58% | 9,200-8.91% | 3.60 K |
0 | 00% | - | 4950 | 5.65 0% | 5,8000% | 0 |
0 | 5000% | 456 0% | 5000 | 7.60 2.70% | 29,200-10.43% | 16.30 K |
0 | 00% | - | 5050 | 19.75 107.89% | 3,800-7.32% | 1.30 K |
200.00 | 400-20% | 328.65 -3.62% | 5100 | 14.35 8.71% | 16,80014.29% | 15.60 K |
100.00 | 4000% | 256.05 -2.38% | 5150 | 20.20 18.48% | 6,800-22.73% | 5.00 K |
1.40 K | 12,900-0.77% | 229 -14.55% | 5200 | 26.85 16.74% | 35,900-18.41% | 80.60 K |
3.40 K | 5,10013.33% | 196 -13.08% | 5250 | 40.60 -32.61% | 4,60027.78% | 7.40 K |
86.50 K | 38,400-14.67% | 161 -13.81% | 5300 | 49.45 10.75% | 54,500-17.17% | 1.30 L |
87.20 K | 29,6008.03% | 125.15 -18.52% | 5350 | 67.45 12.51% | 17,30040.65% | 1.02 L |
3.09 L | 1,42,800-4.86% | 100.70 -19.34% | 5400 | 88.65 9.72% | 60,900-9.64% | 98.90 K |
61.10 K | 22,100-7.92% | 77.30 -22.43% | 5450 | 121.60 15.26% | 6,5001.56% | 2.30 K |
1.73 L | 1,13,200-4.39% | 59.75 -23.93% | 5500 | 152.45 14.11% | 23,900-6.27% | 10.10 K |
18.10 K | 7,50025% | 45.30 -24.88% | 5550 | 187.75 -41.67% | 60020% | 100.00 |
65.20 K | 53,200-8.12% | 33.50 -28.19% | 5600 | 298.75 -5.16% | 7000% | 400.00 |
19.40 K | 13,70026.85% | 25 -31.22% | 5650 | - | 00% | 0 |
83.80 K | 60,40018.20% | 19.55 -30.30% | 5700 | 456 0% | 1,1000% | 0 |
6.40 K | 3,50045.83% | 15.45 -29.77% | 5750 | - | 00% | 0 |
45.40 K | 46,500-11.60% | 12.20 -31.07% | 5800 | 371.55 0% | 2000% | 0 |
0 | 1000% | 20 0% | 5850 | - | 00% | 0 |
0 | 2000% | 12 0% | 5900 | 512 7.30% | 0-100% | 100.00 |
0 | 1000% | 26.20 0% | 5950 | - | 00% | 0 |
1.23 L | 1,18,5002.69% | 6.80 -19.53% | 6000 | 600 0% | 9000% | 0 |
0 | 5000% | 11.55 0% | 6050 | - | 00% | 0 |
2.34 L | 6,2000% | 4.10 -32.23% | 6100 | - | 00% | 0 |
L&T Technology Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Technology Services Ltd 26 Dec 2024 | 12 | 5409.05 | 708 |
| L&T Technology Services Ltd 30 Jan 2025 | 47 | 5448.65 | 260 |
| L&T Technology Services Ltd 27 Feb 2025 | 75 | 5478.8 | 12 |
