L&T Technology Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 3.55 |
- | 4100 | 4.05 |
- | 4200 | 10.95 |
- | 4250 | 17.25 |
- | 4300 | 18.35 |
- | 4350 | 22 |
350.7 | 4400 | 30.5 |
407.7 | 4450 | 23.4 |
479.85 | 4500 | 47.1 |
- | 4550 | 56.3 |
358.95 | 4600 | 73 |
272.4 | 4650 | 85.15 |
246.7 | 4700 | 103.1 |
224.95 | 4750 | 123.25 |
195 | 4800 | 142.2 |
171.95 | 4850 | 167.65 |
141.8 | 4900 | 188.75 |
123.05 | 4950 | 216.55 |
106 | 5000 | 252 |
87.25 | 5050 | 281.6 |
76 | 5100 | 318.05 |
58.55 | 5150 | 345.5 |
53.8 | 5200 | 302.8 |
40.75 | 5250 | - |
36.5 | 5300 | 464.35 |
27.15 | 5350 | - |
24.5 | 5400 | 560.8 |
15.75 | 5450 | - |
18.05 | 5500 | 575.2 |
11.85 | 5550 | - |
0 | 00% | - | 4000 | 3.55 54.35% | 75,9000% | 14.10 K |
0 | 00% | - | 4100 | 4.05 12.50% | 11,000-12% | 12.30 K |
0 | 00% | - | 4200 | 10.95 64.66% | 36,000-1.64% | 32.60 K |
0 | 00% | - | 4250 | 17.25 0% | 1,1000% | 0 |
0 | 00% | - | 4300 | 18.35 60.96% | 54,500-6.68% | 40.80 K |
0 | 00% | - | 4350 | 22 0.69% | 3,7000% | 0 |
0 | 00% | 350.70 0% | 4400 | 30.50 47.70% | 23,60037.21% | 64.60 K |
0 | 1,1000% | 407.70 0% | 4450 | 23.40 -7.33% | 2,800-15.15% | 1.30 K |
1.00 K | 1,300-35% | 479.85 11.83% | 4500 | 47.10 43.82% | 38,500-15.57% | 86.20 K |
0 | 00% | - | 4550 | 56.30 38.50% | 9,50066.67% | 18.30 K |
200.00 | 3,4003.03% | 358.95 36.79% | 4600 | 73 45.85% | 33,70016.21% | 67.50 K |
0 | 2,2000% | 272.40 0% | 4650 | 85.15 35.37% | 9,10016.67% | 45.50 K |
3.10 K | 42,600-0.93% | 246.70 -21.68% | 4700 | 103.10 39.80% | 55,500-13.01% | 74.70 K |
6.10 K | 14,900-6.29% | 224.95 -14.68% | 4750 | 123.25 40.46% | 11,0006.80% | 26.60 K |
8.80 K | 15,8005.33% | 195 -16.63% | 4800 | 142.20 33.27% | 33,7000% | 81.20 K |
14.90 K | 9,2004.55% | 171.95 -15.32% | 4850 | 167.65 33.11% | 11,8006.31% | 17.60 K |
1.19 L | 30,30015.65% | 141.80 -21.53% | 4900 | 188.75 26.93% | 19,400-11.01% | 57.80 K |
59.90 K | 20,20061.60% | 123.05 -20.07% | 4950 | 216.55 24.67% | 7,00034.62% | 16.10 K |
2.52 L | 57,7008.05% | 106 -20% | 5000 | 252 25.37% | 18,400-11.11% | 41.10 K |
29.70 K | 10,2000.99% | 87.25 -23.36% | 5050 | 281.60 313.81% | 8000% | 3.60 K |
72.60 K | 43,4002.60% | 76 -22.01% | 5100 | 318.05 27.22% | 5,000-3.85% | 4.00 K |
20.00 K | 4,400-12% | 58.55 -27.85% | 5150 | 345.50 5.11% | 4000% | 400.00 |
1.04 L | 25,100-22.53% | 53.80 -20.82% | 5200 | 302.80 -17.22% | 3,900-2.50% | 200.00 |
20.50 K | 5,100628.57% | 40.75 33.83% | 5250 | - | 00% | 0 |
1.14 L | 59,50015.76% | 36.50 -23.40% | 5300 | 464.35 15.22% | 6,600-4.35% | 1.00 K |
10.50 K | 6,200-3.13% | 27.15 -39.67% | 5350 | - | 00% | 0 |
11.40 K | 19,8004.76% | 24.50 -25.64% | 5400 | 560.80 0% | 1,0000% | 0 |
0 | 6000% | 15.75 0% | 5450 | - | 00% | 0 |
26.30 K | 68,9007.82% | 18.05 -23.19% | 5500 | 575.20 5.43% | 3,4000% | 900.00 |
0 | 00% | 11.85 0% | 5550 | - | 00% | 0 |
L&T Technology Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Technology Services Ltd 30 Jan 2025 | 17 | 4855.3 | 2209 |
| L&T Technology Services Ltd 27 Feb 2025 | 45 | 4880.55 | 275 |
| L&T Technology Services Ltd 27 Mar 2025 | 73 | 4893.45 | 12 |
