L&T Technology Services Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	4100	0
0	4200	600.00
0	4300	400.00
100.00	4500	29.50 K
0	4600	9.80 K
0	4650	0
1.20 K	4700	17.70 K
0	4750	1.20 K
1.10 K	4800	17.90 K
100.00	4850	1.60 K
900.00	4900	10.50 K
0	4950	2.40 K
17.80 K	5000	28.10 K
200.00	5050	2.60 K
26.40 K	5100	26.60 K
12.60 K	5150	17.30 K
3.13 L	5200	40.30 K
31.40 K	5250	2.90 K
78.20 K	5300	6.90 K
6.00 K	5350	0
48.30 K	5400	200.00
0	5450	0
84.70 K	5500	400.00
300.00	5550	0
32.20 K	5600	0
100.00	5650	0
6.80 K	5700	0
90.50 K	5800	0
500.00	5900	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	4100	6.350%	5000%	0
0	00%	00%	4200	5.10-26.09%	8,100-4.71%	600.00
0	00%	00%	4300	13.8538.50%	1,7000%	400.00
100.00	3,3000%	674.1011.06%	4500	13.20-25.42%	37,00021.31%	29.50 K
0	00%	00%	4600	18.85-31.08%	7,6001.33%	9.80 K
0	00%	00%	4650	28.750%	1,1000%	0
1.20 K	8,800-3.30%	50017.25%	4700	25-33.24%	21,4005.94%	17.70 K
0	00%	00%	4750	29.05-35.01%	400-63.64%	1.20 K
1.10 K	4,500-10%	4034.43%	4800	39.65-28.94%	23,800-0.83%	17.90 K
100.00	400-20%	379.3038.58%	4850	48-30.13%	3,10014.81%	1.60 K
900.00	6,800-8.11%	321.459.69%	4900	59.10-29.09%	13,3007.26%	10.50 K
0	1,2000%	272.153.44%	4950	68.60-25.64%	2,000400%	2.40 K
17.80 K	33,400-4.57%	2608.92%	5000	90.20-22.34%	43,800-3.31%	28.10 K
200.00	4,0002.56%	232.1010.39%	5050	109.10-22.43%	4,60024.32%	2.60 K
26.40 K	27,900-15.71%	194.104.66%	5100	128.95-20.35%	19,3009.66%	26.60 K
12.60 K	6,900-6.76%	171.805.85%	5150	158.60-16.72%	5,600-45.10%	17.30 K
3.13 L	1,47,300-11.74%	1494.23%	5200	181.05-17.93%	27,60038.69%	40.30 K
31.40 K	14,80049.49%	129.802.85%	5250	210.05-13.74%	4,30019.44%	2.90 K
78.20 K	49,900-0.20%	110.953.74%	5300	239-13.55%	6,40014.29%	6.90 K
6.00 K	3,50025%	91.755.46%	5350	308.550%	1,9000%	0
48.30 K	30,10025.42%	72.50-6.57%	5400	309.65-12.47%	1,1000%	200.00
0	8000%	77.050%	5450	3830%	1,3000%	0
84.70 K	51,60014.67%	56.80-0.79%	5500	386.90-8.33%	17,1002.40%	400.00
300.00	400300%	45-22.75%	5550	00%	00%	0
32.20 K	17,600-4.86%	41.10-2.49%	5600	00%	00%	0
100.00	1000%	79.050%	5650	00%	00%	0
6.80 K	8,80037.50%	27.904.10%	5700	00%	00%	0
90.50 K	54,70048.64%	21.65-2.70%	5800	00%	00%	0
500.00	3000%	15.100%	5900	00%	00%	0

L&T Technology Services Ltd FAQs

The current spot price for L&T Technology Services Ltd is 5200 as of 26 Jul 2024

The OI for the 5200 strike call options issued by L&T Technology Services Ltd is 3.13 L. The OI for L&T Technology Services Ltd put options at the 5200 strike is 40.30 K.

L&T Technology Services Ltd is currently on a 5200 ATM strike. 149 is the call price, while 181.05 is the put price.

For the 5900 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of L&T Technology Services Ltd shares were 3910 and 5884, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

L&T Technology Services Ltd FAQs

What is the current spot price for L&T Technology Services Ltd?

Which L&T Technology Services Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for L&T Technology Services Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Technology Services Ltd ?

What is the highest price of L&T Technology Services Ltd ?

Open Demat Account