Lt Technology Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3600
3.90
( 0.00 % )
200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3800
3.00
( -14.29 % )
10,700.00
-25.17
4.00 K
0.0
100.00
0.00
646.25
( 0.00 % )
3900
4.55
( -25.41 % )
14,200.00
0.71
200.00
0.0
500.00
0.00
525.00
( 0.00 % )
4000
7.35
( -2.00 % )
54,000.00
-8.78
28.60 K
0.0
100.00
0.00
455.85
( 0.00 % )
4050
26.75
( 0.00 % )
5,000.00
0.00
0.0
0.0
800.00
0.00
316.00
( 0.00 % )
4100
11.05
( 0.45 % )
15,000.00
2.74
3.60 K
0.0
100.00
0.00
374.15
( 0.00 % )
4150
15.50
( 4.03 % )
21,500.00
1.90
5.10 K
100.00
700.00
16.67
277.85
( -9.50 % )
4200
21.40
( 13.53 % )
58,600.00
2.27
12.50 K
0.0
200.00
0.00
221.50
( 0.00 % )
4250
28.95
( 15.11 % )
7,500.00
50.00
5.40 K
800.00
2,700.00
-10.00
203.00
( -22.22 % )
4300
40.50
( 18.77 % )
59,600.00
-3.72
21.20 K
2.30 K
2,500.00
-10.71
168.70
( -19.34 % )
4350
46.85
( -28.14 % )
11,800.00
2.61
900.00
18.40 K
29,500.00
-1.67
132.00
( -23.63 % )
4400
71.15
( 18.68 % )
58,400.00
5.61
38.70 K
14.30 K
9,700.00
1.04
107.00
( -24.67 % )
4450
95.60
( 16.51 % )
6,800.00
-2.86
6.60 K
1.29 L
109,500.00
19.67
85.45
( -26.11 % )
4500
124.00
( 21.45 % )
62,100.00
1.64
35.40 K
56.30 K
35,800.00
14.01
66.15
( -28.64 % )
4550
153.25
( 19.17 % )
9,000.00
5.88
3.20 K
1.01 L
87,800.00
8.93
51.50
( -29.69 % )
4600
187.45
( 16.75 % )
35,900.00
-0.55
6.00 K
12.60 K
15,700.00
0.00
42.00
( -28.87 % )
4650
225.00
( 10.86 % )
8,000.00
-6.98
2.50 K
85.90 K
123,800.00
1.48
31.85
( -30.46 % )
4700
267.80
( 15.23 % )
46,900.00
-5.25
9.10 K
32.90 K
65,500.00
39.36
25.30
( -30.97 % )
4750
304.45
( 9.36 % )
7,200.00
2.86
1.30 K
56.60 K
163,000.00
4.96
19.15
( -32.69 % )
4800
316.10
( 0.49 % )
27,400.00
0.37
100.00
5.30 K
17,300.00
-0.57
16.00
( -30.28 % )
4850
418.20
( 0.00 % )
700.00
0.00
0.0
27.20 K
71,300.00
0.56
13.40
( -29.47 % )
4900
449.20
( 9.67 % )
8,100.00
-18.18
2.80 K
0.0
22,600.00
0.00
16.40
( 10.44 % )
4950
452.95
( 0.00 % )
3,100.00
0.00
0.0
69.30 K
242,200.00
10.80
10.15
( -25.09 % )
5000
540.00
( 9.40 % )
30,100.00
-0.33
1.50 K
100.00
2,500.00
-3.85
10.50
( 0.00 % )
5050
570.00
( 0.00 % )
900.00
0.00
0.0
7.80 K
58,700.00
-2.17
7.15
( -25.91 % )
5100
590.00
( 0.00 % )
14,600.00
0.00
0.0
0.0
4,700.00
0.00
9.10
( 0.00 % )
5150
700.00
( 0.00 % )
900.00
0.00
0.0
52.40 K
89,100.00
-8.24
5.35
( -30.52 % )
5200
772.80
( 0.00 % )
20,600.00
0.00
0.0
1.00 K
8,800.00
-2.22
4.80
( 33.33 % )
5250
0.00
( 0.00 % )
0.00
0.00
0.0
24.00 K
31,500.00
-8.96
4.50
( 12.50 % )
5300
800.00
( -1.23 % )
12,400.00
-1.59
200.00
0.0
2,000.00
0.00
5.00
( 0.00 % )
5350
817.05
( 0.00 % )
200.00
0.00
0.0
6.10 K
57,100.00
-5.93
3.90
( -15.22 % )
5400
901.30
( -2.40 % )
10,200.00
0.00
100.00
0.0
1,100.00
0.00
2.55
( 0.00 % )
5450
0.00
( 0.00 % )
0.00
0.00
0.0
10.20 K
71,600.00
1.27
3.05
( -23.75 % )
5500
1,156.35
( 0.00 % )
25,000.00
0.00
0.0
0.0
1,100.00
0.00
3.00
( 0.00 % )
5550
0.00
( 0.00 % )
0.00
0.00
0.0
1.70 K
39,900.00
-0.50
3.25
( 1.56 % )
5600
1,170.00
( 0.00 % )
3,200.00
0.00
0.0
0.0
0.00
0.00
6.00
( 0.00 % )
5650
0.00
( 0.00 % )
0.00
0.00
0.0
500.00
13,700.00
0.00
2.50
( -28.57 % )
5700
1,170.00
( 0.00 % )
1,600.00
0.00
0.0
0.0
300.00
0.00
4.85
( 0.00 % )
5750
0.00
( 0.00 % )
0.00
0.00
0.0
1.50 K
30,700.00
-0.32
2.95
( -15.71 % )
5800
1,410.00
( 0.00 % )
4,500.00
0.00
0.0
0.0
3,700.00
0.00
0.35
( 0.00 % )
5900
675.00
( 0.00 % )
200.00
0.00
0.0
2.30 K
19,800.00
-9.59
2.05
( 0.00 % )
6000
0.00
( 0.00 % )
0.00
0.00
0.0
400.00
0.00
0.00
3.00
( 0.00 % )
6150
473.95
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
646.25
( 0.00 % )
525.00
( 0.00 % )
455.85
( 0.00 % )
316.00
( 0.00 % )
374.15
( 0.00 % )
277.85
( -9.50 % )
221.50
( 0.00 % )
203.00
( -22.22 % )
168.70
( -19.34 % )
132.00
( -23.63 % )
107.00
( -24.67 % )
85.45
( -26.11 % )
66.15
( -28.64 % )
51.50
( -29.69 % )
42.00
( -28.87 % )
31.85
( -30.46 % )
25.30
( -30.97 % )
19.15
( -32.69 % )
16.00
( -30.28 % )
13.40
( -29.47 % )
16.40
( 10.44 % )
10.15
( -25.09 % )
10.50
( 0.00 % )
7.15
( -25.91 % )
9.10
( 0.00 % )
5.35
( -30.52 % )
4.80
( 33.33 % )
4.50
( 12.50 % )
5.00
( 0.00 % )
3.90
( -15.22 % )
2.55
( 0.00 % )
3.05
( -23.75 % )
3.00
( 0.00 % )
3.25
( 1.56 % )
6.00
( 0.00 % )
2.50
( -28.57 % )
4.85
( 0.00 % )
2.95
( -15.71 % )
0.35
( 0.00 % )
2.05
( 0.00 % )
3.00
( 0.00 % )
Strike
3600
3800
3900
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5250
5300
5350
5400
5450
5500
5550
5600
5650
5700
5750
5800
5900
6000
6150
Put Price
3.90
( 0.00 % )
3.00
( -14.29 % )
4.55
( -25.41 % )
7.35
( -2.00 % )
26.75
( 0.00 % )
11.05
( 0.45 % )
15.50
( 4.03 % )
21.40
( 13.53 % )
28.95
( 15.11 % )
40.50
( 18.77 % )
46.85
( -28.14 % )
71.15
( 18.68 % )
95.60
( 16.51 % )
124.00
( 21.45 % )
153.25
( 19.17 % )
187.45
( 16.75 % )
225.00
( 10.86 % )
267.80
( 15.23 % )
304.45
( 9.36 % )
316.10
( 0.49 % )
418.20
( 0.00 % )
449.20
( 9.67 % )
452.95
( 0.00 % )
540.00
( 9.40 % )
570.00
( 0.00 % )
590.00
( 0.00 % )
700.00
( 0.00 % )
772.80
( 0.00 % )
0.00
( 0.00 % )
800.00
( -1.23 % )
817.05
( 0.00 % )
901.30
( -2.40 % )
0.00
( 0.00 % )
1,156.35
( 0.00 % )
0.00
( 0.00 % )
1,170.00
( 0.00 % )
0.00
( 0.00 % )
1,170.00
( 0.00 % )
0.00
( 0.00 % )
1,410.00
( 0.00 % )
675.00
( 0.00 % )
0.00
( 0.00 % )
473.95
( 0.00 % )
FAQs

The current spot price for Lt Technology Services Ltd is 4454.5 as of May 17, 2024

The OI for the 5000 strike call options issued by Lt Technology Services Ltd is 69.30 K. The OI for Lt Technology Services Ltd put options at the 5000 strike is 1.50 K.

Lt Technology Services Ltd is currently on a 4450 ATM strike. 107 is the call price, while 95.6 is the put price.

For the 6150 strike, the PCR value is 0.26

The 52-week low and 52-week high prices of Lt Technology Services Ltd shares were 3744 and 5873.35, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions