Home
L&T Technology Services Ltd Option Chain
L&T Technology Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 5 |
- | 4200 | 3.2 |
- | 4300 | 7.7 |
840 | 4500 | 8.5 |
- | 4600 | 15 |
280.8 | 4700 | 22.3 |
- | 4750 | 22.75 |
489.35 | 4800 | 39 |
406.45 | 4900 | 48.25 |
197.35 | 5000 | 90 |
282.9 | 5050 | 108.1 |
136.85 | 5100 | 135 |
115.05 | 5150 | 137.15 |
96.2 | 5200 | 192.3 |
78 | 5250 | 249 |
62.6 | 5300 | 259.65 |
51 | 5350 | 285.05 |
41 | 5400 | 327 |
32 | 5450 | 384 |
27 | 5500 | 411.2 |
22 | 5550 | 293.8 |
17.2 | 5600 | 544 |
14.05 | 5650 | 410.05 |
12.05 | 5700 | 420.15 |
10.15 | 5750 | 446.5 |
9 | 5800 | 538.85 |
0 | 00% | - | 4000 | 5 0% | 2000% | 0 |
0 | 00% | - | 4200 | 3.20 -44.35% | 1,3000% | 500.00 |
0 | 00% | - | 4300 | 7.70 0% | 8000% | 0 |
0 | 2000% | 840 0% | 4500 | 8.50 -21.30% | 14,80035.78% | 2.60 L |
0 | 00% | - | 4600 | 15 32.16% | 1,300160% | 3.60 K |
0 | 1000% | 280.80 0% | 4700 | 22.30 147.78% | 8,300124.32% | 11.40 K |
0 | 00% | - | 4750 | 22.75 0% | 5000% | 0 |
0 | 3000% | 489.35 0% | 4800 | 39 89.78% | 19,70018.67% | 49.90 K |
0 | 1000% | 406.45 0% | 4900 | 48.25 48.92% | 9,100106.82% | 28.10 K |
4.00 K | 2,500316.67% | 197.35 -45.17% | 5000 | 90 93.13% | 40,400-17.38% | 2.16 L |
0 | 4000% | 282.90 0% | 5050 | 108.10 196.57% | 2,70017.39% | 4.00 K |
73.50 K | 21,500211.59% | 136.85 -49.04% | 5100 | 135 94.52% | 15,30019.53% | 1.20 L |
18.10 K | 6,2001,966.67% | 115.05 -50.41% | 5150 | 137.15 69.53% | 3,8005.56% | 9.50 K |
1.19 L | 28,800102.82% | 96.20 -52.21% | 5200 | 192.30 94.44% | 14,800-32.11% | 1.24 L |
14.20 K | 6,100306.67% | 78 -54.24% | 5250 | 249 111.38% | 4,6002.22% | 7.30 K |
78.90 K | 26,50048.88% | 62.60 -56.32% | 5300 | 259.65 85.20% | 21,300-26.04% | 50.00 K |
23.00 K | 12,000-15.49% | 51 -56.65% | 5350 | 285.05 70.48% | 4,100-12.77% | 4.50 K |
1.39 L | 33,200140.58% | 41 -57.88% | 5400 | 327 68.77% | 20,1000% | 6.80 K |
9.20 K | 5,10010.87% | 32 -59.82% | 5450 | 384 53.20% | 3,9000% | 300.00 |
1.06 L | 43,7002.82% | 27 -57.68% | 5500 | 411.20 57.82% | 11,500-4.17% | 5.80 K |
21.20 K | 20,10091.43% | 22 -57.77% | 5550 | 293.80 0% | 4,7000% | 0 |
1.17 L | 54,7008.10% | 17.20 -59.19% | 5600 | 544 60.38% | 10,600-4.50% | 2.20 K |
7.80 K | 11,4008.57% | 14.05 -58.31% | 5650 | 410.05 28.56% | 2,100-4.55% | 100.00 |
32.30 K | 32,400-9.24% | 12.05 -54.70% | 5700 | 420.15 0% | 2,2000% | 0 |
5.10 K | 3,500-22.22% | 10.15 -53.12% | 5750 | 446.50 0% | 00% | 0 |
47.90 K | 40,30014.81% | 9 -49.72% | 5800 | 538.85 0% | 4000% | 0 |
L&T Technology Services Ltd Futures
Days For Expiry
15
43
5096.15
5103.05
4,511
270
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Technology Services Ltd 27 Feb 2025 | 15 | 5096.15 | 4511 |
| L&T Technology Services Ltd 27 Mar 2025 | 43 | 5103.05 | 270 |
L&T Technology Services Ltd FAQs
What is the current spot price for L&T Technology Services Ltd?
Which L&T Technology Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for L&T Technology Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Technology Services Ltd ?
What is the highest price of L&T Technology Services Ltd ?
