Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 84 | 0.4 |
- | 85 | 0.45 |
- | 86 | 0.55 |
- | 88 | 0.95 |
5.75 | 90 | 1.5 |
5 | 91 | 1.85 |
5.45 | 92 | 2.2 |
- | 93 | 2.65 |
3.3 | 94 | 3.05 |
2.8 | 95 | 3.6 |
2.5 | 96 | 4.1 |
2 | 97 | 4.75 |
1.65 | 98 | 5.35 |
1.4 | 99 | 6.25 |
1.15 | 100 | 6.95 |
0.95 | 101 | 5.75 |
0.75 | 102 | 5.85 |
0.65 | 103 | 9.5 |
0.6 | 104 | 10.1 |
0.55 | 105 | 8.45 |
0.55 | 106 | 8.3 |
0.35 | 107 | 8.05 |
0.35 | 108 | 12.05 |
0 | 00% | - | 84 | 0.40 100% | 3,57,05017.46% | 3.04 L |
0 | 00% | - | 85 | 0.45 80% | 6,99,625-7.64% | 6.71 L |
0 | 00% | - | 86 | 0.55 120.00% | 23,01,52513.03% | 23.40 L |
0 | 00% | - | 88 | 0.95 171.43% | 1,49,575287.50% | 1.98 L |
1.06 L | 82,025-37.04% | 5.75 -46.51% | 90 | 1.50 114.29% | 11,48,350-9.51% | 21.28 L |
48.25 K | 38,6000% | 5 0% | 91 | 1.85 105.56% | 8,20,25042.86% | 5.40 L |
28.95 K | 24,1250% | 5.45 0% | 92 | 2.20 109.52% | 10,03,6007.77% | 4.58 L |
0 | 00% | - | 93 | 2.65 96.30% | 6,17,6004.92% | 3.47 L |
2.61 L | 1,68,8750% | 3.30 0% | 94 | 3.05 84.85% | 4,10,12514.86% | 5.74 L |
19.30 L | 8,54,025453.13% | 2.80 -44.00% | 95 | 3.60 100% | 21,18,175-17.79% | 49.94 L |
7.72 L | 4,39,0759,000% | 2.50 -61.54% | 96 | 4.10 78.26% | 7,86,47548.18% | 7.91 L |
5.50 L | 3,13,6253,150% | 2 -48.05% | 97 | 4.75 72.73% | 2,12,300-12% | 2.22 L |
23.74 L | 16,93,575616.33% | 1.65 -50% | 98 | 5.35 69.84% | 9,31,225-3.98% | 2.03 L |
5.50 L | 3,57,050105.56% | 1.40 -50.88% | 99 | 6.25 81.16% | 1,30,275-3.57% | 82.03 K |
40.19 L | 26,77,87571.83% | 1.15 -53.06% | 100 | 6.95 63.53% | 19,97,550-11.91% | 10.57 L |
5.26 L | 3,86,00040.35% | 0.95 -54.76% | 101 | 5.75 17.35% | 2,84,6750% | 4.83 K |
6.95 L | 9,89,12543.36% | 0.75 -57.14% | 102 | 5.85 5.41% | 3,90,8250% | 9.65 K |
4.97 L | 8,34,7254.22% | 0.65 -55.17% | 103 | 9.50 77.57% | 2,70,200-6.67% | 33.77 K |
2.32 L | 8,29,900-2.82% | 0.60 -50% | 104 | 10.10 44.29% | 2,89,500-7.69% | 1.01 L |
35.51 L | 60,36,0759.74% | 0.55 -47.62% | 105 | 8.45 19.86% | 18,72,1000.26% | 48.25 K |
3.18 L | 8,34,72515.33% | 0.55 -35.29% | 106 | 8.30 0% | 2,21,9500% | 0 |
10.66 L | 8,58,850-42.21% | 0.35 -50% | 107 | 8.05 0% | 3,42,5750% | 0 |
9.70 L | 5,45,225-58.46% | 0.35 -41.67% | 108 | 12.05 43.45% | 1,30,275-3.57% | 14.47 K |
Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 30 Jan 2025 | 19 | 94.31 | 2193 |
| Bank of India 27 Feb 2025 | 47 | 94.23 | 552 |
| Bank of India 27 Mar 2025 | 75 | 94.14 | 110 |
