Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.9	99	0.2
16.55	100	0.1
8.35	101	0.15
7.55	102	0.15
7.75	103	0.2
10.55	104	0.2
11.3	105	0.2
9.05	106	0.25
9.75	107	0.3
8.5	108	0.25
6.55	109	0.35
6.95	110	0.35
5.75	111	0.45
5.05	112	0.65
4	113	0.95
3.4	114	1.05
2.85	115	1.25
2.35	116	1.8
1.55	117	6.5
1.35	118	3.2
0.95	119	5.9
0.95	120	4.4
0.7	121	7.8
0.55	122	-
0.5	123	-
0.4	124	15.75
0.25	125	-
0.15	126	-
0.2	127	-
0.15	129	-
0.15	130	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.83 K	43,4250%	15.90 78.65%	99	0.20 0%	3,47,4000%	0
8.64 L	3,86,000-51.81%	16.55 39.66%	100	0.10 -60%	22,62,925-43.90%	43.67 L
0	82,0250%	8.35 0%	101	0.15 -50%	2,50,900-52.29%	4.58 L
0	1,15,8000%	7.55 0%	102	0.15 -57.14%	3,71,525-13.48%	2.99 L
0	96,5000%	7.75 0%	103	0.20 -55.56%	3,32,925-37.27%	6.71 L
33.77 K	1,06,150-4.35%	10.55 93.58%	104	0.20 -60%	2,84,675-30.59%	2.75 L
3.52 L	6,07,950-17.65%	11.30 56.94%	105	0.20 -71.43%	8,10,600-10.64%	16.45 L
1.25 L	3,23,27517.54%	9.05 41.41%	106	0.25 -68.75%	4,10,125-3.41%	2.56 L
2.03 L	6,03,125-12.59%	9.75 74.11%	107	0.30 -71.43%	5,69,35012.38%	3.86 L
2.46 L	3,13,625-20.73%	8.50 75.26%	108	0.25 -80.77%	7,72,0000%	6.08 L
1.88 L	2,55,725-20.90%	6.55 57.83%	109	0.35 -77.42%	3,18,45020%	5.26 L
36.57 L	14,95,750-15.07%	6.95 101.45%	110	0.35 -82.05%	33,63,02526.04%	34.40 L
5.16 L	3,52,225-8.75%	5.75 98.28%	111	0.45 -80.85%	2,70,200-21.13%	5.74 L
18.29 L	5,06,625-31.82%	5.05 106.12%	112	0.65 -77.19%	7,33,400108.22%	10.86 L
21.71 L	7,57,52512.95%	4 116.22%	113	0.95 -72.06%	3,90,825113.16%	9.31 L
57.42 L	4,63,200-3.03%	3.40 134.48%	114	1.05 -72.37%	6,61,02598.55%	34.02 L
1.42 Cr	38,74,475-13.75%	2.85 137.50%	115	1.25 -72.83%	28,03,325511.58%	54.57 L
23.84 L	7,43,05014.07%	2.35 161.11%	116	1.80 -77.91%	3,66,70076.74%	7.53 L
22.92 L	5,74,17577.61%	1.55 106.67%	117	6.50 0%	2,21,9500%	0
14.09 L	6,12,77512.39%	1.35 125.00%	118	3.20 -53.62%	1,44,75015.38%	1.59 L
7.58 L	6,46,550-18.79%	0.95 72.73%	119	5.90 -50.42%	43,42528.57%	14.47 K
33.58 L	30,92,825-7.50%	0.95 137.50%	120	4.40 -63.93%	6,32,07520.18%	2.80 L
2.70 L	2,79,85031.82%	0.70 180.00%	121	7.80 0%	4,8250%	0
10.42 L	11,67,65014.69%	0.55 120.00%	122	-	00%	0
1.06 L	1,97,825-6.82%	0.50 66.67%	123	-	00%	0
6.56 L	8,73,325-4.23%	0.40 60.00%	124	15.75 0%	00%	0
4.73 L	4,87,32532.89%	0.25 25.00%	125	-	00%	0
1.64 L	4,34,2500%	0.15 50.00%	126	-	00%	0
2.12 L	2,84,67555.26%	0.20 33.33%	127	-	00%	0
53.08 K	33,7750%	0.15 0%	129	-	00%	0
9.65 K	3,76,3500%	0.15 50.00%	130	-	00%	0