Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 91 | 0.4 |
- | 92 | 0.8 |
- | 93 | 0.8 |
- | 94 | 1.1 |
- | 95 | 1.15 |
- | 96 | 0.75 |
- | 98 | 1.7 |
- | 99 | 1.95 |
11.4 | 100 | 2.15 |
- | 101 | 2.3 |
21.55 | 102 | 2.7 |
12.7 | 104 | 3.25 |
7.9 | 105 | 3.65 |
- | 106 | 3.85 |
- | 107 | 4.35 |
- | 108 | 4.85 |
5.55 | 109 | 5.25 |
4.95 | 110 | 5.75 |
4.5 | 111 | 6.2 |
4 | 112 | 6.9 |
3.7 | 113 | 7.4 |
3.5 | 114 | 8 |
2.95 | 115 | 8.65 |
2.75 | 116 | 9.3 |
2.45 | 117 | 10 |
2.1 | 118 | 9.95 |
1.95 | 119 | 11.65 |
1.65 | 120 | 12.25 |
1.45 | 121 | 10.9 |
1.35 | 122 | 8.5 |
1.2 | 123 | 11.9 |
0 | 00% | - | 91 | 0.40 -66.67% | 14,475200% | 14.47 K |
0 | 00% | - | 92 | 0.80 77.78% | 1,88,175550% | 1.98 L |
0 | 00% | - | 93 | 0.80 77.78% | 53,07522.22% | 43.42 K |
0 | 00% | - | 94 | 1.10 144.44% | 1,64,050-19.05% | 1.25 L |
0 | 00% | - | 95 | 1.15 130.00% | 5,54,875-3.36% | 3.04 L |
0 | 00% | - | 96 | 0.75 50% | 96,500-13.04% | 24.12 K |
0 | 00% | - | 98 | 1.70 142.86% | 5,40,400-2.61% | 1.54 L |
0 | 00% | - | 99 | 1.95 178.57% | 2,17,1250% | 1.93 L |
1.06 L | 1,06,15022.22% | 11.40 -30.91% | 100 | 2.15 138.89% | 9,55,35019.28% | 12.54 L |
0 | 00% | - | 101 | 2.30 142.11% | 72,375-25% | 1.30 L |
0 | 57,9000% | 21.55 0% | 102 | 2.70 170.00% | 24,1250% | 33.77 K |
0 | 00% | 12.70 0% | 104 | 3.25 132.14% | 48,250100% | 1.01 L |
67.55 K | 48,250100% | 7.90 -45.70% | 105 | 3.65 135.48% | 17,32,175154.61% | 23.40 L |
0 | 00% | - | 106 | 3.85 126.47% | 1,10,975-11.54% | 2.32 L |
0 | 00% | - | 107 | 4.35 141.67% | 1,78,52594.74% | 2.46 L |
0 | 00% | - | 108 | 4.85 125.58% | 2,89,50015.38% | 2.70 L |
1.21 L | 62,725160% | 5.55 -43.37% | 109 | 5.25 118.75% | 2,31,600140% | 4.97 L |
8.59 L | 6,70,67513.01% | 4.95 -46.20% | 110 | 5.75 109.09% | 23,25,6501.05% | 21.23 L |
1.88 L | 82,02541.67% | 4.50 -49.44% | 111 | 6.20 100% | 2,07,47595.45% | 3.81 L |
1.74 L | 86,850500% | 4 -57.89% | 112 | 6.90 102.94% | 2,94,32541.86% | 5.50 L |
2.22 L | 82,02541.67% | 3.70 -47.14% | 113 | 7.40 97.33% | 3,18,45022.22% | 4.39 L |
2.99 L | 2,07,475168.75% | 3.50 -46.97% | 114 | 8 88.24% | 4,34,25012.50% | 3.52 L |
16.74 L | 10,37,375152.94% | 2.95 -54.96% | 115 | 8.65 90.11% | 14,33,025-22.66% | 19.54 L |
3.67 L | 4,48,7255.68% | 2.75 -54.17% | 116 | 9.30 86.00% | 3,57,050-17.78% | 3.04 L |
4.10 L | 4,43,900-8% | 2.45 -55.05% | 117 | 10 76.99% | 2,31,600-15.79% | 96.50 K |
2.99 L | 7,18,92512.88% | 2.10 -57.58% | 118 | 9.95 63.11% | 2,79,850-4.92% | 33.77 K |
4.87 L | 3,86,00042.86% | 1.95 -56.18% | 119 | 11.65 77.86% | 1,20,6254.17% | 57.90 K |
23.02 L | 32,13,450-10.24% | 1.65 -59.76% | 120 | 12.25 70.14% | 8,34,725-10.36% | 2.27 L |
2.12 L | 3,57,05013.85% | 1.45 -61.33% | 121 | 10.90 37.97% | 1,44,750-18.92% | 72.38 K |
6.22 L | 10,27,72537.42% | 1.35 -59.70% | 122 | 8.50 0% | 1,54,4000% | 0 |
1.93 L | 2,02,6507.69% | 1.20 -60% | 123 | 11.90 18.41% | 9,650-50% | 14.47 K |
Bank of India Futures
Days For Expiry
23
51
86
109.26
109.72
110.75
2,705
141
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 29 May 2025 | 23 | 109.26 | 2705 |
| Bank of India 26 June 2025 | 51 | 109.72 | 141 |
| Bank of India 31 July 2025 | 86 | 110.75 | 6 |
Bank of India FAQs
What is the current spot price for Bank of India?
Which Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
What is the highest price of Bank of India ?
