Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 133 | 0.39 |
- | 134 | 1.14 |
15.85 | 135 | 0.42 |
- | 136 | 0.5 |
8.51 | 137 | 1.3 |
10.87 | 138 | 0.69 |
7.46 | 139 | 0.83 |
10.84 | 140 | 0.92 |
10.43 | 141 | 1.02 |
9.37 | 142 | 1.34 |
8.45 | 143 | 1.53 |
8.74 | 144 | 1.7 |
7.05 | 145 | 1.98 |
6.56 | 146 | 2.38 |
5.73 | 147 | 2.67 |
5.26 | 148 | 3.07 |
4.69 | 149 | 3.52 |
4.28 | 150 | 4 |
3.83 | 151 | 9.7 |
3.35 | 152 | - |
2.93 | 153 | 7.32 |
2.66 | 154 | - |
2.29 | 155 | 7.18 |
1.98 | 156 | - |
0.5 | 157 | - |
1.51 | 158 | - |
1.22 | 159 | - |
1.16 | 160 | 11.92 |
0.91 | 161 | - |
0.8 | 162 | - |
0.66 | 164 | - |
0 | 00% | - | 133 | 0.39 -7.14% | 1,50,8000% | 0 |
0 | 00% | - | 134 | 1.14 0.88% | 1,45,6000% | 0 |
26.00 K | 83,20033.33% | 15.85 31.54% | 135 | 0.42 -25.00% | 11,12,800-13.36% | 15.44 L |
0 | 00% | - | 136 | 0.50 -81.95% | 88,400112.50% | 3.12 L |
0 | 5,2000% | 8.51 0% | 137 | 1.30 -5.80% | 72,8000% | 0 |
52.00 K | 20,800-50% | 10.87 7.94% | 138 | 0.69 -22.47% | 5,92,80075.38% | 5.98 L |
0 | 26,0000% | 7.46 0% | 139 | 0.83 -20.19% | 2,28,8002.33% | 4.52 L |
2.81 L | 17,83,600-5.51% | 10.84 16.81% | 140 | 0.92 -25.81% | 19,18,800-1.07% | 16.38 L |
52.00 K | 57,200-15.38% | 10.43 45.67% | 141 | 1.02 -31.08% | 2,54,8002.08% | 1.87 L |
1.92 L | 3,12,000-16.67% | 9.37 21.53% | 142 | 1.34 -20.71% | 2,70,400-8.77% | 4.58 L |
1.51 L | 3,06,800-6.35% | 8.45 22.46% | 143 | 1.53 -24.63% | 2,18,40027.27% | 2.24 L |
1.04 L | 2,60,0000% | 8.74 36.99% | 144 | 1.70 -27.66% | 3,53,600-19.05% | 5.15 L |
13.47 L | 11,07,600-11.62% | 7.05 23.68% | 145 | 1.98 -25.84% | 10,08,800-15.65% | 20.80 L |
4.94 L | 2,08,0000% | 6.56 29.13% | 146 | 2.38 -25.86% | 2,80,80045.95% | 5.04 L |
6.29 L | 1,71,600-35.29% | 5.73 26.21% | 147 | 2.67 -27.64% | 2,39,20084% | 7.38 L |
12.90 L | 3,06,800353.85% | 5.26 97.74% | 148 | 3.07 -26.02% | 4,47,200258.33% | 10.50 L |
14.98 L | 2,02,800116.67% | 4.69 31.37% | 149 | 3.52 -22.64% | 2,34,000246.15% | 8.74 L |
97.40 L | 18,04,400-1.42% | 4.28 35.02% | 150 | 4 -22.63% | 12,94,800128.44% | 25.01 L |
7.07 L | 2,02,800200% | 3.83 33.92% | 151 | 9.70 0% | 5,2000% | 0 |
1.51 L | 62,4000% | 3.35 0% | 152 | - | 00% | 0 |
4.42 L | 2,23,600115.00% | 2.93 32.58% | 153 | 7.32 0% | 15,6000% | 0 |
1.87 L | 46,8000% | 2.66 0% | 154 | - | 00% | 0 |
26.05 L | 10,50,40032.89% | 2.29 37.13% | 155 | 7.18 -34.79% | 1,82,000600% | 2.70 L |
2.18 L | 1,66,4003,100% | 1.98 241.38% | 156 | - | 00% | 0 |
0 | 10,4000% | 0.50 0% | 157 | - | 00% | 0 |
2.24 L | 41,60033.33% | 1.51 26.89% | 158 | - | 00% | 0 |
2.60 L | 52,00066.67% | 1.22 177.27% | 159 | - | 00% | 0 |
15.60 L | 9,20,400172.31% | 1.16 38.10% | 160 | 11.92 -25.50% | 57,2001,000% | 67.60 K |
83.20 K | 26,000-37.50% | 0.91 203.33% | 161 | - | 00% | 0 |
13.05 L | 11,33,600473.68% | 0.80 23.08% | 162 | - | 00% | 0 |
4.11 L | 3,27,600133.33% | 0.66 32.00% | 164 | - | 00% | 0 |
Bank of India Futures
Days For Expiry
25
53
87
150.35
151.11
151.74
604
149
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 27 Jan 2026 | 25 | 150.35 | 604 |
| Bank of India 24 Feb 2026 | 53 | 151.11 | 149 |
| Bank of India 30 Mar 2026 | 87 | 151.74 | 3 |
Bank of India FAQs
What is the current spot price for Bank of India?
The current spot price for Bank of India is 149 as of 2 Jan 2026
Which Bank of India call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Bank of India is 97.40 L. The OI for Bank of India put options at the 150 strike is 25.01 L.
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
Bank of India is currently on a 149 ATM strike. 4.69 is the call price, while 3.52 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
For the 164 strike, the PCR value is 1.06
What is the highest price of Bank of India ?
The 52-week low and 52-week high prices of Bank of India shares were 151 and 90, respectively.
