Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16 | 125 | 0.29 |
14.8 | 126 | 0.43 |
- | 127 | 0.48 |
12 | 128 | 0.44 |
13.2 | 129 | 0.65 |
12.68 | 130 | 0.53 |
10 | 131 | 0.9 |
9.8 | 132 | 0.78 |
7.41 | 133 | 1.29 |
9.09 | 134 | 1.1 |
7.5 | 135 | 1.18 |
7.87 | 136 | 1.37 |
6.42 | 137 | 1.59 |
5.79 | 138 | 1.89 |
5.04 | 139 | 2.2 |
4.43 | 140 | 2.55 |
3.83 | 141 | 2.99 |
3.3 | 142 | 3.37 |
2.85 | 143 | 3.99 |
2.4 | 144 | 4.54 |
2.04 | 145 | 5.19 |
1.61 | 146 | 5.59 |
1.47 | 147 | 7.56 |
1.23 | 148 | 7.25 |
0.9 | 149 | 8.15 |
0.83 | 150 | 8.97 |
0.7 | 151 | 9.12 |
0.52 | 152 | 12.3 |
0.82 | 153 | - |
0.41 | 154 | - |
0.34 | 155 | - |
10.40 K | 3,53,6000% | 16 -11.11% | 125 | 0.29 -25.64% | 8,37,20011.81% | 2.18 L |
0 | 98,8000% | 14.80 0.34% | 126 | 0.43 2.38% | 1,56,0000% | 0 |
0 | 00% | - | 127 | 0.48 0% | 1,87,2000% | 0 |
5.20 K | 1,45,6000% | 12 -20% | 128 | 0.44 -18.52% | 3,01,600-10.77% | 67.60 K |
0 | 5,2000% | 13.20 0% | 129 | 0.65 0% | 1,30,0000% | 0 |
5.20 K | 10,29,6000% | 12.68 5.67% | 130 | 0.53 -31.17% | 20,07,200-1.28% | 5.15 L |
0 | 00% | 10 0% | 131 | 0.90 -3.23% | 5,35,6000% | 5.20 K |
0 | 1,87,2000% | 9.80 1.55% | 132 | 0.78 -25% | 3,79,6000% | 36.40 K |
15.60 K | 1,50,8000% | 7.41 -16.27% | 133 | 1.29 0% | 93,6000% | 0 |
0 | 1,19,6000% | 9.09 0% | 134 | 1.10 -21.43% | 1,40,4000% | 10.40 K |
9.36 L | 8,73,60024.44% | 7.50 5.04% | 135 | 1.18 -30.99% | 14,61,2004.07% | 5.10 L |
0 | 2,02,8000% | 7.87 -0.63% | 136 | 1.37 -29.38% | 2,54,800-15.52% | 1.25 L |
10.40 K | 2,80,800-1.82% | 6.42 12.63% | 137 | 1.59 -30.26% | 3,32,8006.67% | 3.28 L |
88.40 K | 3,48,4004.69% | 5.79 20.37% | 138 | 1.89 -25.88% | 3,53,6003.03% | 2.39 L |
1.30 L | 4,00,4004.05% | 5.04 23.53% | 139 | 2.20 -25.68% | 2,28,8007.32% | 1.35 L |
23.09 L | 29,95,2001.05% | 4.43 16.58% | 140 | 2.55 -24.78% | 23,81,600-0.43% | 12.74 L |
93.60 K | 6,50,0001.63% | 3.83 21.59% | 141 | 2.99 -19.19% | 5,14,800-6.60% | 1.72 L |
13.05 L | 15,75,600-10.88% | 3.30 18.71% | 142 | 3.37 -22.88% | 5,82,4001.82% | 46.80 K |
1.40 L | 4,73,200-2.15% | 2.85 21.28% | 143 | 3.99 -20.99% | 5,92,800-1.72% | 1.98 L |
1.92 L | 5,87,6000.89% | 2.40 23.08% | 144 | 4.54 -16.85% | 2,39,2006.98% | 41.60 K |
16.28 L | 25,37,6001.04% | 2.04 22.89% | 145 | 5.19 -17.09% | 12,89,600-2.36% | 2.03 L |
1.09 L | 1,87,200-7.69% | 1.61 16.67% | 146 | 5.59 0% | 2,18,4000% | 0 |
67.60 K | 2,86,000-3.51% | 1.47 27.83% | 147 | 7.56 0% | 1,30,0000% | 0 |
1.35 L | 10,14,000-3.47% | 1.23 25.51% | 148 | 7.25 -17.05% | 78,000-16.67% | 52.00 K |
10.40 K | 5,40,800-0.95% | 0.90 12.50% | 149 | 8.15 -14.84% | 1,35,2004% | 36.40 K |
19.14 L | 32,65,60012.54% | 0.83 23.88% | 150 | 8.97 -14.65% | 2,49,6000% | 62.40 K |
15.60 K | 1,87,2002.86% | 0.70 32.08% | 151 | 9.12 0% | 10,4000% | 0 |
1.56 L | 8,89,200-1.16% | 0.52 18.18% | 152 | 12.30 -1.99% | 31,2000% | 0 |
0 | 1,82,0000% | 0.82 2.50% | 153 | - | 00% | 0 |
1.04 L | 14,04,000-2.17% | 0.41 32.26% | 154 | - | 00% | 0 |
88.40 K | 7,64,400-1.34% | 0.34 25.93% | 155 | - | 00% | 0 |
Bank of India Futures
Days For Expiry
18
53
81
141.89
142.75
141.5
1,230
103
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 25 Nov 2025 | 18 | 141.89 | 1230 |
| Bank of India 30 Dec 2025 | 53 | 142.75 | 103 |
| Bank of India 27 Jan 2026 | 81 | 141.5 | 2 |
Bank of India FAQs
What is the current spot price for Bank of India?
The current spot price for Bank of India is 141 as of 7 Nov 2025
Which Bank of India call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Bank of India is 19.14 L. The OI for Bank of India put options at the 150 strike is 62.40 K.
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
Bank of India is currently on a 141 ATM strike. 3.83 is the call price, while 2.99 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
For the 155 strike, the PCR value is 0.73
What is the highest price of Bank of India ?
The 52-week low and 52-week high prices of Bank of India shares were 143 and 90, respectively.
