Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	96	0.15
-	98	0.75
17.7	100	0.2
12.15	103	-
-	104	0.55
15.1	105	0.7
-	106	0.7
-	107	0.9
6.85	108	1.1
7.45	109	1.2
7.5	110	1.6
6.15	111	1.8
5.8	112	1.8
6	113	2.15
4.7	114	2.85
4.2	115	3.25
3.65	116	3.8
3.15	117	4.25
2.7	118	4.65
2.35	119	4.7
2.05	120	5.6
1.7	121	4.9
1.45	122	6.7
1.1	123	-
0.9	124	8.4
0.9	125	9.65
0.75	126	-
0.5	128	-
0.5	129	-
0.4	130	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	96	0.15 -25.00%	82,0256.25%	53.08 K
0	00%	-	98	0.75 0%	4,8250%	0
4.83 K	4,8250%	17.70 71.84%	100	0.20 -20.00%	20,55,4509.79%	2.22 L
0	9,6500%	12.15 0%	103	-	00%	0
0	00%	-	104	0.55 22.22%	1,15,800-57.89%	2.36 L
0	19,3000%	15.10 0%	105	0.70 27.27%	20,55,4500%	5.21 L
0	00%	-	106	0.70 0%	2,65,3750%	24.12 K
0	00%	-	107	0.90 -18.18%	72,375-60.53%	1.45 L
0	4,8250%	6.85 0%	108	1.10 10.00%	10,13,250-1.41%	5.93 L
0	38,6000%	7.45 0%	109	1.20 0%	3,18,4500%	82.03 K
2.65 L	9,40,875-2.01%	7.50 -1.32%	110	1.60 18.52%	25,76,5506.59%	7.53 L
0	1,59,2250%	6.15 0%	111	1.80 0%	1,93,0000%	4.83 K
82.03 K	2,12,300-6.38%	5.80 -6.45%	112	1.80 -2.70%	2,41,250-1.96%	9.65 K
4.83 K	96,5000%	6 4.35%	113	2.15 -4.44%	2,79,8500%	0
57.90 K	3,71,5254.05%	4.70 -18.97%	114	2.85 9.62%	5,64,525154.35%	6.32 L
11.87 L	13,84,77513.44%	4.20 0%	115	3.25 8.33%	12,44,8509.32%	6.37 L
2.70 L	6,99,62511.54%	3.65 2.82%	116	3.80 8.57%	4,82,5000%	2.70 L
4.34 L	9,65,000-2.44%	3.15 0%	117	4.25 7.59%	2,36,425-9.26%	1.30 L
9.26 L	9,45,700-17.30%	2.70 -3.57%	118	4.65 2.20%	4,82,5001.01%	62.73 K
57.90 K	4,92,1506.25%	2.35 -2.08%	119	4.70 -11.32%	1,10,9750%	4.83 K
29.43 L	23,64,2509.62%	2.05 2.50%	120	5.60 -5.08%	7,43,0500%	9.65 K
4.83 K	2,70,2000%	1.70 -2.86%	121	4.90 0%	48,2500%	0
7.86 L	10,18,07519.21%	1.45 0%	122	6.70 0%	1,01,3250%	0
96.50 K	96,500150%	1.10 -48.84%	123	-	00%	0
1.16 L	12,15,900-3.45%	0.90 -10.00%	124	8.40 0%	4,8250%	0
16.98 L	17,27,35038.76%	0.90 5.88%	125	9.65 0%	33,7750%	0
5.98 L	8,49,20054.39%	0.75 0%	126	-	00%	0
1.74 L	4,72,850-6.67%	0.50 0%	128	-	00%	0
4.83 K	48,2500%	0.50 -9.09%	129	-	00%	0
10.33 L	12,11,07532.11%	0.40 0%	130	-	00%	0