Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.15 |
- | 85 | 0.1 |
- | 86 | 0.15 |
- | 88 | 0.3 |
- | 90 | 0.25 |
- | 91 | 0.35 |
- | 92 | 0.45 |
- | 93 | 0.45 |
14.5 | 94 | 0.7 |
8.2 | 95 | 0.7 |
11.4 | 96 | 0.9 |
6.3 | 97 | 1.15 |
5.4 | 98 | 1.2 |
4.95 | 99 | 1.65 |
4.55 | 100 | 1.75 |
3.3 | 101 | 2.1 |
3.3 | 102 | 2.55 |
2.95 | 103 | 2.95 |
2.35 | 104 | 3.5 |
2 | 105 | 4.1 |
1.6 | 106 | 4.75 |
1.15 | 107 | 5.7 |
1.05 | 108 | 7.45 |
0.9 | 109 | 8.55 |
0.75 | 110 | 8.3 |
0.6 | 111 | 9.5 |
0.5 | 112 | 11.3 |
0.45 | 113 | 9.15 |
0.4 | 114 | 14.75 |
0.35 | 115 | 13.25 |
0.35 | 116 | 7.5 |
0 | 00% | - | 80 | 0.15 0% | 86,8500% | 0 |
0 | 00% | - | 85 | 0.10 0% | 9,6500% | 0 |
0 | 00% | - | 86 | 0.15 0% | 00% | 0 |
0 | 00% | - | 88 | 0.30 0% | 9,6500% | 0 |
0 | 00% | - | 90 | 0.25 -16.67% | 15,82,6002.18% | 19.49 L |
0 | 00% | - | 91 | 0.35 40.00% | 4,8250% | 19.30 K |
0 | 00% | - | 92 | 0.45 12.50% | 28,9500% | 24.12 K |
0 | 00% | - | 93 | 0.45 -18.18% | 2,79,85023.40% | 5.21 L |
0 | 4,8250% | 14.50 0% | 94 | 0.70 0% | 19,3000% | 0 |
19.30 K | 3,66,7001.33% | 8.20 3.80% | 95 | 0.70 -17.65% | 13,79,950-10.06% | 58.91 L |
0 | 4,8250% | 11.40 0% | 96 | 0.90 -10.00% | 9,650100% | 9.65 K |
91.67 K | 43,42528.57% | 6.30 -52.45% | 97 | 1.15 -17.86% | 3,13,625124.14% | 2.56 L |
38.60 K | 43,42580% | 5.40 9.09% | 98 | 1.20 -27.27% | 5,69,35024.21% | 12.30 L |
1.59 L | 62,72585.71% | 4.95 -34.44% | 99 | 1.65 -15.38% | 10,66,325125.51% | 17.13 L |
26.49 L | 17,94,900-14.29% | 4.55 18.18% | 100 | 1.75 -22.22% | 36,62,17511.13% | 31.02 L |
3.76 L | 1,78,525131.25% | 3.30 -4.35% | 101 | 2.10 -22.22% | 3,08,8003.23% | 3.23 L |
8.40 L | 4,68,02567.24% | 3.30 13.79% | 102 | 2.55 -23.88% | 14,04,07517.34% | 15.39 L |
3.67 L | 3,47,40010.77% | 2.95 20.41% | 103 | 2.95 -21.33% | 2,79,850-14.71% | 5.07 L |
4.20 L | 2,50,900-3.70% | 2.35 9.30% | 104 | 3.50 -22.22% | 5,83,825-11.03% | 1.69 L |
62.05 L | 30,92,82510.71% | 2 17.65% | 105 | 4.10 -19.61% | 33,38,900-3.08% | 21.09 L |
5.26 L | 3,76,35036.84% | 1.60 10.34% | 106 | 4.75 -19.49% | 2,26,775-11.32% | 1.59 L |
5.69 L | 5,93,47536.67% | 1.15 -11.54% | 107 | 5.70 -10.24% | 3,95,650-4.65% | 86.85 K |
7.48 L | 6,41,72510.83% | 1.05 0% | 108 | 7.45 -0.67% | 2,31,600-2.04% | 9.65 K |
5.98 L | 3,32,925-17.86% | 0.90 5.88% | 109 | 8.55 0% | 2,75,0250% | 0 |
48.15 L | 33,77,500-16.47% | 0.75 0% | 110 | 8.30 -13.54% | 11,00,100-17.99% | 4.25 L |
24.12 K | 3,81,175-1.25% | 0.60 -14.29% | 111 | 9.50 -3.55% | 1,20,6250% | 4.83 K |
1.35 L | 7,28,5752.72% | 0.50 -9.09% | 112 | 11.30 8.65% | 2,17,125-2.17% | 14.47 K |
53.08 K | 5,59,7000% | 0.45 -10.00% | 113 | 9.15 -0.54% | 1,01,3250% | 0 |
1.06 L | 3,03,97518.87% | 0.40 -11.11% | 114 | 14.75 51.28% | 4,05,3000% | 4.83 K |
8.49 L | 16,98,400-5.12% | 0.35 0% | 115 | 13.25 72.08% | 1,54,400-33.33% | 1.93 L |
1.25 L | 3,23,275-24.72% | 0.35 -22.22% | 116 | 7.50 0% | 9,6500% | 0 |
Bank of India Futures
Days For Expiry
15
43
71
102.88
103.09
103.25
2,253
171
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 27 Feb 2025 | 15 | 102.88 | 2253 |
| Bank of India 27 Mar 2025 | 43 | 103.09 | 171 |
| Bank of India 24 Apr 2025 | 71 | 103.25 | 26 |
Bank of India FAQs
What is the current spot price for Bank of India?
Which Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
What is the highest price of Bank of India ?
