Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
9.15 | 111.95 | 1.05 |
9.1 | 112 | 1.3 |
- | 112.5 | 1.5 |
9 | 112.95 | 1.2 |
9 | 113 | 1.75 |
8.05 | 113.95 | 2 |
- | 114 | 1.15 |
- | 114.95 | 2.15 |
6.95 | 115 | 2.35 |
6.4 | 115.95 | 2.65 |
5.85 | 116 | 2.75 |
5.2 | 116.95 | 3.1 |
5.15 | 117 | 3.2 |
5.2 | 117.5 | 3.4 |
5.25 | 117.95 | 3.65 |
4.55 | 118 | 3.7 |
4.15 | 118.95 | 4.05 |
4.2 | 119 | 4.1 |
3.65 | 119.95 | 4.25 |
3.7 | 120 | 4.65 |
3.2 | 120.95 | 5.15 |
3.3 | 121 | 5.15 |
2.95 | 121.95 | 5.85 |
2.8 | 122 | 5.7 |
2.7 | 122.5 | 4.85 |
2.5 | 122.95 | - |
2.5 | 123 | 6.35 |
2.2 | 123.95 | 6.5 |
2.25 | 124 | 6.8 |
2.05 | 124.95 | 7.4 |
2 | 125 | 7.4 |
0 | 46,8000% | 9.15 0% | 111.95 | 1.05 0% | 15,6000% | 0 |
0 | 10,4000% | 9.10 0% | 112 | 1.30 -3.70% | 2,39,2000% | 0 |
0 | 00% | - | 112.5 | 1.50 0% | 10,4000% | 0 |
0 | 52,0000% | 9 0% | 112.95 | 1.20 0% | 1,40,4000% | 0 |
0 | 31,2000% | 9 0% | 113 | 1.75 12.90% | 1,61,200-3.13% | 26.00 K |
0 | 20,8000% | 8.05 0% | 113.95 | 2 11.11% | 1,45,600-3.45% | 52.00 K |
0 | 00% | - | 114 | 1.15 0% | 00% | 0 |
0 | 00% | - | 114.95 | 2.15 0% | 78,0000% | 0 |
0 | 7,28,0000% | 6.95 -1.42% | 115 | 2.35 14.63% | 29,90,0000.52% | 78.00 K |
0 | 11,38,8000% | 6.40 0% | 115.95 | 2.65 8.16% | 11,07,600-0.47% | 26.00 K |
10.40 K | 2,39,2000% | 5.85 -24.03% | 116 | 2.75 10% | 3,84,800-1.33% | 20.80 K |
10.40 K | 3,22,4000% | 5.20 -12.61% | 116.95 | 3.10 0% | 83,2000% | 0 |
57.20 K | 4,83,6001.09% | 5.15 -12.71% | 117 | 3.20 14.29% | 3,22,4005.08% | 31.20 K |
0 | 31,2000% | 5.20 0% | 117.5 | 3.40 11.48% | 88,400-5.56% | 20.80 K |
0 | 5,61,6000% | 5.25 -0.94% | 117.95 | 3.65 14.06% | 1,82,0000% | 20.80 K |
5.93 L | 8,16,400166.10% | 4.55 -13.33% | 118 | 3.70 15.63% | 2,91,2000% | 10.40 K |
36.40 K | 2,80,8003.85% | 4.15 -14.43% | 118.95 | 4.05 10.96% | 1,19,6004.55% | 20.80 K |
67.60 K | 3,48,4001.52% | 4.20 -11.58% | 119 | 4.10 10.81% | 2,54,800-3.92% | 1.66 L |
93.60 K | 2,86,000-5.17% | 3.65 -14.12% | 119.95 | 4.25 0% | 1,30,0000% | 0 |
11.96 L | 36,86,8003.65% | 3.70 -12.94% | 120 | 4.65 12.05% | 21,42,4000% | 1.72 L |
20.80 K | 9,41,200-0.55% | 3.20 -14.67% | 120.95 | 5.15 9.57% | 2,44,4000% | 10.40 K |
36.40 K | 3,22,400-6.06% | 3.30 -13.16% | 121 | 5.15 11.96% | 1,61,200-6.06% | 15.60 K |
10.40 K | 2,96,400-1.72% | 2.95 -11.94% | 121.95 | 5.85 11.43% | 1,19,600-4.17% | 10.40 K |
93.60 K | 4,83,600-1.06% | 2.80 -15.15% | 122 | 5.70 7.55% | 1,24,8000% | 5.20 K |
15.60 K | 93,600-10% | 2.70 -14.29% | 122.5 | 4.85 0% | 36,4000% | 0 |
57.20 K | 57,200-42.11% | 2.50 -13.79% | 122.95 | - | 00% | 0 |
26.00 K | 3,43,2003.13% | 2.50 -16.67% | 123 | 6.35 2.42% | 1,35,2000% | 15.60 K |
20.80 K | 88,4000% | 2.20 -13.73% | 123.95 | 6.50 0.78% | 26,0000% | 0 |
20.80 K | 2,18,400-2.33% | 2.25 -15.09% | 124 | 6.80 0% | 67,6000% | 0 |
5.20 K | 1,66,4000% | 2.05 -8.89% | 124.95 | 7.40 0% | 31,2000% | 0 |
3.38 L | 27,45,6001.54% | 2 -14.89% | 125 | 7.40 0% | 1,09,2000% | 0 |
Bank of India Futures
Days For Expiry
28
56
89
118.94
119.48
120.24
519
36
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 31 July 2025 | 28 | 118.94 | 519 |
| Bank of India 28 Aug 2025 | 56 | 119.48 | 36 |
| Bank of India 30 Sep 2025 | 89 | 120.24 | 4 |
Bank of India FAQs
What is the current spot price for Bank of India?
The current spot price for Bank of India is 118.95 as of 3 Jul 2025
Which Bank of India call-and-put option contract has the highest OI ?
The OI for the 120 strike call options issued by Bank of India is 11.96 L. The OI for Bank of India put options at the 120 strike is 1.72 L.
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
Bank of India is currently on a 118.95 ATM strike. 4.15 is the call price, while 4.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
For the 125 strike, the PCR value is 0.81
What is the highest price of Bank of India ?
The 52-week low and 52-week high prices of Bank of India shares were 130 and 90, respectively.
