Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
13.65 | 80 | 0.05 |
9.75 | 85 | 0.15 |
9.15 | 86 | 0.25 |
- | 87 | 0.6 |
7.15 | 88 | 0.4 |
6.25 | 89 | 0.35 |
5.7 | 90 | 0.5 |
- | 91 | 0.6 |
3.95 | 92 | 0.85 |
3.05 | 93 | 1.3 |
2.4 | 94 | 1.4 |
1.95 | 95 | 1.75 |
1.5 | 96 | 2.4 |
1.1 | 97 | 2.85 |
0.8 | 98 | 3.9 |
0.7 | 99 | 4.45 |
0.45 | 100 | 5.3 |
0.4 | 101 | 6.35 |
0.25 | 102 | 7.95 |
0.25 | 103 | 5.8 |
0.2 | 104 | 6.35 |
0.15 | 105 | 10.7 |
0.2 | 106 | 6.35 |
0.15 | 107 | - |
0.1 | 108 | 14.55 |
0.1 | 109 | - |
0 | 43,4250% | 13.65 0% | 80 | 0.05 -50% | 8,44,3752.34% | 19.30 K |
0 | 86,8500% | 9.75 0% | 85 | 0.15 -50% | 6,65,8500.73% | 1.64 L |
14.47 K | 19,300300% | 9.15 -5.18% | 86 | 0.25 -64.29% | 33,77540% | 57.90 K |
0 | 00% | - | 87 | 0.60 0% | 38,6000% | 0 |
67.55 K | 67,5500% | 7.15 0% | 88 | 0.40 -33.33% | 4,29,4255.95% | 57.90 K |
0 | 19,3000% | 6.25 0% | 89 | 0.35 -46.15% | 1,39,925-19.44% | 1.11 L |
9.65 K | 1,06,1500% | 5.70 0.88% | 90 | 0.50 -41.18% | 19,10,7004.49% | 8.01 L |
0 | 00% | - | 91 | 0.60 -40% | 3,47,40016.13% | 1.30 L |
28.95 K | 33,77516.67% | 3.95 -10.23% | 92 | 0.85 -34.62% | 4,87,3251% | 57.90 K |
9.65 K | 1,15,800-7.69% | 3.05 -6.15% | 93 | 1.30 -18.75% | 5,01,8002.97% | 1.21 L |
2.51 L | 5,01,800-15.45% | 2.40 -4.00% | 94 | 1.40 -31.71% | 4,43,9009.52% | 2.46 L |
15.73 L | 33,00,3001.63% | 1.95 -2.50% | 95 | 1.75 -32.69% | 38,35,8753.38% | 8.83 L |
4.63 L | 5,59,70010.48% | 1.50 -6.25% | 96 | 2.40 -26.15% | 6,56,2003.03% | 28.95 K |
4.83 L | 12,30,3754.94% | 1.10 -12.00% | 97 | 2.85 -24.00% | 4,34,250-2.17% | 86.85 K |
4.39 L | 12,93,100-3.94% | 0.80 -20.00% | 98 | 3.90 -16.13% | 3,37,7500% | 1.50 L |
5.84 L | 10,37,375-5.29% | 0.70 -6.67% | 99 | 4.45 -17.59% | 6,03,125-3.10% | 53.08 K |
21.33 L | 45,21,025-2.70% | 0.45 -30.77% | 100 | 5.30 -14.52% | 30,34,925-3.08% | 1.54 L |
67.55 K | 6,36,900-1.49% | 0.40 -11.11% | 101 | 6.35 -11.81% | 2,99,1500% | 4.83 K |
91.67 K | 9,11,925-4.06% | 0.25 -37.50% | 102 | 7.95 0% | 4,8250% | 0 |
1.06 L | 8,29,900-8.02% | 0.25 -37.50% | 103 | 5.80 0% | 96,5000% | 0 |
1.30 L | 4,10,12530.77% | 0.20 -42.86% | 104 | 6.35 0% | 48,2500% | 0 |
5.69 L | 23,16,0000.21% | 0.15 -40% | 105 | 10.70 0% | 5,35,5750% | 0 |
0 | 4,29,4250% | 0.20 0% | 106 | 6.35 0% | 4,8250% | 0 |
28.95 K | 2,50,9006.12% | 0.15 0% | 107 | - | 00% | 0 |
4.83 K | 3,90,825-1.22% | 0.10 -50% | 108 | 14.55 0% | 33,7750% | 0 |
48.25 K | 1,35,100-9.68% | 0.10 -33.33% | 109 | - | 00% | 0 |
Bank of India Futures
Days For Expiry
10
38
73
95.18
95.74
96
931
219
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 27 Mar 2025 | 10 | 95.18 | 931 |
| Bank of India 24 Apr 2025 | 38 | 95.74 | 219 |
| Bank of India 29 May 2025 | 73 | 96 | 11 |
Bank of India FAQs
What is the current spot price for Bank of India?
Which Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
What is the highest price of Bank of India ?
