Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 96 | 0.15 |
- | 98 | 0.75 |
14.7 | 100 | 0.2 |
12.15 | 103 | - |
- | 104 | 0.45 |
15.1 | 105 | 0.6 |
- | 106 | 0.7 |
- | 107 | 0.85 |
6.85 | 108 | 1.05 |
7.45 | 109 | 1.2 |
6 | 110 | 1.55 |
6.15 | 111 | 1.8 |
5 | 112 | 2.2 |
4.2 | 113 | 2.5 |
3.4 | 114 | 3 |
2.9 | 115 | 3.5 |
2.5 | 116 | 4.05 |
2.05 | 117 | 4.25 |
1.75 | 118 | 5.3 |
1.45 | 119 | 5.8 |
1.2 | 120 | 6.75 |
0.95 | 121 | 4.9 |
0.8 | 122 | 6.7 |
0.7 | 123 | - |
0.6 | 124 | 8.4 |
0.45 | 125 | 9.65 |
0.35 | 126 | - |
0.3 | 128 | - |
0.5 | 129 | - |
0 | 00% | - | 96 | 0.15 0% | 1,10,9754.55% | 4.83 K |
0 | 00% | - | 98 | 0.75 0% | 4,8250% | 0 |
9.65 K | 14,47550% | 14.70 -16.95% | 100 | 0.20 0% | 17,99,725-13.05% | 5.45 L |
0 | 9,6500% | 12.15 0% | 103 | - | 00% | 0 |
0 | 00% | - | 104 | 0.45 -25.00% | 1,49,57524% | 91.67 K |
0 | 19,3000% | 15.10 0% | 105 | 0.60 -14.29% | 20,84,4002.61% | 4.10 L |
0 | 00% | - | 106 | 0.70 0% | 2,65,3750% | 0 |
0 | 00% | - | 107 | 0.85 -5.56% | 43,425-25% | 1.01 L |
0 | 4,8250% | 6.85 0% | 108 | 1.05 0% | 10,90,4507.62% | 2.56 L |
0 | 38,6000% | 7.45 0% | 109 | 1.20 0% | 3,18,4500% | 0 |
1.88 L | 9,45,7001.03% | 6 -20.53% | 110 | 1.55 0% | 28,99,82513.40% | 9.99 L |
0 | 1,59,2250% | 6.15 0% | 111 | 1.80 0% | 1,93,0000% | 0 |
9.65 K | 2,21,9502.22% | 5 -17.36% | 112 | 2.20 22.22% | 2,75,02516.33% | 1.50 L |
53.08 K | 1,01,32510.53% | 4.20 -30% | 113 | 2.50 11.11% | 3,08,80010.34% | 1.45 L |
2.41 L | 4,43,90015% | 3.40 -27.66% | 114 | 3 3.45% | 5,16,275-13.71% | 6.71 L |
15.30 L | 13,60,650-1.74% | 2.90 -30.12% | 115 | 3.50 6.06% | 13,60,6503.30% | 5.74 L |
3.18 L | 7,33,400-1.30% | 2.50 -30.56% | 116 | 4.05 6.58% | 5,06,6252.94% | 2.22 L |
2.85 L | 10,42,2008% | 2.05 -33.87% | 117 | 4.25 1.19% | 2,36,4250% | 0 |
2.99 L | 9,74,6504.12% | 1.75 -35.19% | 118 | 5.30 15.22% | 4,68,025-3% | 38.60 K |
1.64 L | 5,64,52517% | 1.45 -36.96% | 119 | 5.80 23.40% | 1,10,9754.55% | 4.83 K |
26.15 L | 26,82,70012.55% | 1.20 -38.46% | 120 | 6.75 20.54% | 7,38,225-0.65% | 9.65 K |
3.04 L | 3,47,40028.57% | 0.95 -44.12% | 121 | 4.90 0% | 48,2500% | 0 |
7.86 L | 12,93,10021.27% | 0.80 -44.83% | 122 | 6.70 0% | 1,01,3250% | 0 |
24.12 K | 1,10,9759.52% | 0.70 -36.36% | 123 | - | 00% | 0 |
1.11 L | 12,59,325-0.38% | 0.60 -33.33% | 124 | 8.40 0% | 4,8250% | 0 |
18.48 L | 15,92,250-5.17% | 0.45 -47.06% | 125 | 9.65 0% | 33,7750% | 0 |
5.98 L | 9,45,70011.36% | 0.35 -53.33% | 126 | - | 00% | 0 |
1.98 L | 4,39,075-9.90% | 0.30 -40% | 128 | - | 00% | 0 |
0 | 43,4250% | 0.50 0% | 129 | - | 00% | 0 |
Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 26 Dec 2024 | 15 | 114.4 | 924 |
| Bank of India 30 Jan 2025 | 50 | 115.14 | 85 |
| Bank of India 27 Feb 2025 | 78 | 116.5 | 6 |
