Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
23 | 145 | 0.83 |
18 | 148 | - |
19.15 | 150 | 1.25 |
- | 154 | 3.76 |
15 | 155 | 2.12 |
10.15 | 156 | 2.4 |
11.53 | 157 | 2.5 |
8 | 158 | 2.7 |
- | 159 | 3.19 |
11.23 | 160 | 3.45 |
10.01 | 161 | 3.72 |
9.42 | 162 | 4 |
8.54 | 163 | 4.47 |
8.52 | 164 | - |
8.15 | 165 | 5.11 |
7.41 | 166 | - |
6.98 | 167 | - |
6.1 | 168 | 6.71 |
6.01 | 169 | - |
5.59 | 170 | 7.8 |
4.75 | 171 | - |
4.8 | 172 | 9.1 |
4.13 | 173 | - |
3.58 | 174 | - |
3.68 | 175 | 11.1 |
3.01 | 176 | - |
3.13 | 177 | - |
2.6 | 178 | - |
2.25 | 179 | - |
2.37 | 180 | - |
1.49 | 184 | - |
5.20 K | 1,09,2000% | 23 11.65% | 145 | 0.83 -31.40% | 4,94,0002.15% | 3.38 L |
5.20 K | 15,6000% | 18 13.21% | 148 | - | 00% | 0 |
31.20 K | 2,91,200-3.45% | 19.15 38.27% | 150 | 1.25 -35.90% | 14,24,800-3.86% | 13.16 L |
0 | 00% | - | 154 | 3.76 0% | 10,4000% | 0 |
72.80 K | 1,87,200-16.28% | 15 23.66% | 155 | 2.12 -30.49% | 11,02,40014.59% | 7.44 L |
5.20 K | 10,4000% | 10.15 2.53% | 156 | 2.40 -62.56% | 20,80033.33% | 15.60 K |
5.20 K | 31,2000% | 11.53 28.54% | 157 | 2.50 -35.57% | 1,19,6000% | 5.20 K |
0 | 1,45,6000% | 8 0% | 158 | 2.70 -33.66% | 4,99,20050% | 4.32 L |
0 | 00% | - | 159 | 3.19 -41.47% | 93,600200% | 93.60 K |
6.24 L | 10,50,400-7.76% | 11.23 23.68% | 160 | 3.45 -27.52% | 15,23,60013.13% | 9.52 L |
41.60 K | 26,00066.67% | 10.01 21.63% | 161 | 3.72 -36.95% | 88,400112.50% | 1.66 L |
2.55 L | 9,88,000-3.55% | 9.42 19.85% | 162 | 4 -27.14% | 3,43,20010% | 2.24 L |
3.90 L | 9,46,400-3.19% | 8.54 16.51% | 163 | 4.47 -25.50% | 4,47,200-1.15% | 4.94 L |
6.29 L | 3,64,00040% | 8.52 21.54% | 164 | - | 00% | 0 |
31.10 L | 13,62,4002.34% | 8.15 25.00% | 165 | 5.11 -26.79% | 9,30,8009.82% | 12.84 L |
4.16 L | 4,10,80041.07% | 7.41 26.67% | 166 | - | 00% | 0 |
4.32 L | 3,74,40046.94% | 6.98 19.11% | 167 | - | 00% | 0 |
2.44 L | 1,71,60073.68% | 6.10 15.09% | 168 | 6.71 -17.97% | 83,200166.67% | 1.14 L |
52.00 K | 72,8007.69% | 6.01 58.99% | 169 | - | 00% | 0 |
53.98 L | 29,32,8005.62% | 5.59 27.92% | 170 | 7.80 -20.89% | 6,55,2005.88% | 2.29 L |
36.40 K | 31,20020% | 4.75 16.42% | 171 | - | 00% | 0 |
3.64 L | 2,28,80046.67% | 4.80 31.15% | 172 | 9.10 -24.48% | 41,60014.29% | 41.60 K |
36.40 K | 20,8000% | 4.13 0% | 173 | - | 00% | 0 |
57.20 K | 2,91,2003.70% | 3.58 14.01% | 174 | - | 00% | 0 |
9.83 L | 6,18,80025.26% | 3.68 23.91% | 175 | 11.10 -22.11% | 26,00025% | 20.80 K |
10.40 K | 1,35,2004% | 3.01 -26.76% | 176 | - | 00% | 0 |
72.80 K | 20,800100% | 3.13 32.07% | 177 | - | 00% | 0 |
1.66 L | 2,80,800-18.18% | 2.60 12.55% | 178 | - | 00% | 0 |
5.20 K | 00% | 2.25 0% | 179 | - | 00% | 0 |
14.77 L | 16,22,4001.96% | 2.37 28.80% | 180 | - | 00% | 0 |
20.80 K | 98,80011.76% | 1.49 11.19% | 184 | - | 00% | 0 |
Bank of India Futures
Days For Expiry
27
61
90
167.83
168.4
168.75
1,936
106
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 24 Feb 2026 | 27 | 167.83 | 1936 |
| Bank of India 30 Mar 2026 | 61 | 168.4 | 106 |
| Bank of India 28 Apr 2026 | 90 | 168.75 | 6 |
Bank of India FAQs
What is the current spot price for Bank of India?
The current spot price for Bank of India is 167 as of 28 Jan 2026
Which Bank of India call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by Bank of India is 53.98 L. The OI for Bank of India put options at the 170 strike is 2.29 L.
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
Bank of India is currently on a 167 ATM strike. 6.98 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
For the 184 strike, the PCR value is 0.52
What is the highest price of Bank of India ?
The 52-week low and 52-week high prices of Bank of India shares were 168 and 92, respectively.
