Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.15 | 137 | 0.42 |
8.55 | 137.5 | 0.42 |
- | 138 | 0.5 |
11.37 | 139 | 1.03 |
10.63 | 140 | 0.7 |
9.2 | 141 | 0.82 |
8.84 | 142 | 0.95 |
6.82 | 142.5 | 3.8 |
8.1 | 143 | 1.15 |
7.3 | 144 | 1.3 |
6.6 | 145 | 1.55 |
6.69 | 146 | - |
5.14 | 147 | 2.2 |
4.71 | 147.5 | 2.38 |
4.41 | 148 | 2.58 |
3.87 | 149 | 2.94 |
3.44 | 150 | 3.45 |
3 | 151 | - |
2.54 | 152 | 4.55 |
2.37 | 152.5 | - |
2.12 | 153 | - |
1.84 | 154 | - |
1.5 | 155 | 6.54 |
1.23 | 156 | - |
1.17 | 157 | - |
1.13 | 157.5 | - |
0.69 | 159 | - |
0.57 | 160 | 10.2 |
0.45 | 161 | - |
0.37 | 162 | - |
0.39 | 162.5 | - |
5.20 K | 3,64,0000% | 14.15 0% | 137 | 0.42 -55.79% | 2,75,600-28.38% | 1.20 L |
0 | 26,0000% | 8.55 0% | 137.5 | 0.42 -46.15% | 2,13,2007.89% | 1.09 L |
0 | 00% | - | 138 | 0.50 -41.86% | 2,49,60029.73% | 1.87 L |
0 | 1,66,4000% | 11.37 0% | 139 | 1.03 4.04% | 3,90,0000% | 0 |
72.80 K | 14,76,800-1.39% | 10.63 7.37% | 140 | 0.70 -41.18% | 50,80,400-2.69% | 9.72 L |
0 | 2,49,6000% | 9.20 0% | 141 | 0.82 -39.26% | 4,05,600-1.27% | 2.39 L |
0 | 3,58,8000% | 8.84 0% | 142 | 0.95 -15.93% | 6,70,80063.29% | 4.47 L |
0 | 1,35,2000% | 6.82 0.44% | 142.5 | 3.80 -1.04% | 52,0000% | 0 |
26.00 K | 2,44,400-7.84% | 8.10 -12.34% | 143 | 1.15 -36.46% | 3,58,800-17.86% | 2.50 L |
5.20 K | 3,12,000-1.64% | 7.30 5.80% | 144 | 1.30 -37.80% | 3,43,200-2.94% | 1.40 L |
2.34 L | 13,36,400-5.17% | 6.60 10.00% | 145 | 1.55 -34.87% | 13,20,8002.83% | 6.81 L |
0 | 2,39,2000% | 6.69 0% | 146 | - | 00% | 0 |
1.14 L | 3,48,400-9.46% | 5.14 7.53% | 147 | 2.20 -29.26% | 4,36,800-4.55% | 2.39 L |
52.00 K | 2,65,200-3.77% | 4.71 1.07% | 147.5 | 2.38 -28.74% | 3,84,8000% | 1.51 L |
1.40 L | 13,52,000-3.35% | 4.41 1.85% | 148 | 2.58 -29.12% | 6,60,4001.60% | 3.07 L |
2.29 L | 2,96,400-17.39% | 3.87 1.04% | 149 | 2.94 -28.12% | 6,96,8002.29% | 1.82 L |
47.11 L | 35,15,200-7.27% | 3.44 4.56% | 150 | 3.45 -25.81% | 17,42,0004.04% | 14.09 L |
5.20 L | 4,05,6004% | 3 3.45% | 151 | - | 00% | 0 |
78.78 L | 42,27,600-5.24% | 2.54 0.40% | 152 | 4.55 -22.49% | 5,04,4007.78% | 1.92 L |
98.80 K | 62,40033.33% | 2.37 0.42% | 152.5 | - | 00% | 0 |
1.61 L | 1,40,40092.86% | 2.12 -0.93% | 153 | - | 00% | 0 |
2.13 L | 1,40,400-15.63% | 1.84 8.24% | 154 | - | 00% | 0 |
23.04 L | 21,06,000-16.15% | 1.50 -6.25% | 155 | 6.54 -16.79% | 4,83,600-18.42% | 3.07 L |
31.20 K | 3,74,400-1.37% | 1.23 -5.38% | 156 | - | 00% | 0 |
67.60 K | 8,21,600-1.25% | 1.17 3.54% | 157 | - | 00% | 0 |
15.60 K | 1,19,6000% | 1.13 -21.53% | 157.5 | - | 00% | 0 |
4.47 L | 11,75,20026.26% | 0.69 -11.54% | 159 | - | 00% | 0 |
10.24 L | 27,56,0003.92% | 0.57 -13.64% | 160 | 10.20 -13.56% | 10,60,800-5.99% | 72.80 K |
41.60 K | 3,95,200-3.80% | 0.45 -15.09% | 161 | - | 00% | 0 |
1.92 L | 9,25,600-7.29% | 0.37 -19.57% | 162 | - | 00% | 0 |
1.87 L | 1,40,400440.00% | 0.39 -31.58% | 162.5 | - | 00% | 0 |
Bank of India Futures
Days For Expiry
7
35
70
150.18
150.86
151.8
318
536
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 28 Apr 2026 | 7 | 150.18 | 318 |
| Bank of India 26 May 2026 | 35 | 150.86 | 536 |
| Bank of India 30 June 2026 | 70 | 151.8 | 34 |
Bank of India FAQs
What is the current spot price for Bank of India?
The current spot price for Bank of India is 150 as of 21 Apr 2026
Which Bank of India call-and-put option contract has the highest OI ?
The OI for the 152 strike call options issued by Bank of India is 78.78 L. The OI for Bank of India put options at the 152 strike is 1.92 L.
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
Bank of India is currently on a 150 ATM strike. 3.44 is the call price, while 3.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
For the 162.5 strike, the PCR value is 1.20
What is the highest price of Bank of India ?
The 52-week low and 52-week high prices of Bank of India shares were 178 and 104, respectively.
