Home
Bank of India Option Chain
Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
13.65 | 80 | 0.1 |
9.75 | 85 | 0.3 |
9.65 | 86 | 0.7 |
- | 87 | 0.6 |
- | 88 | 0.6 |
6.25 | 89 | 0.65 |
5.65 | 90 | 0.85 |
- | 91 | 1 |
4.4 | 92 | 1.3 |
3.25 | 93 | 1.6 |
2.5 | 94 | 2.1 |
2 | 95 | 2.55 |
1.6 | 96 | 3.25 |
1.25 | 97 | 3.75 |
1 | 98 | 4.65 |
0.75 | 99 | 5.4 |
0.65 | 100 | 6.2 |
0.45 | 101 | 7.2 |
0.4 | 102 | 7.95 |
0.4 | 103 | 5.8 |
0.35 | 104 | 6.35 |
0.25 | 105 | 10.7 |
0.2 | 106 | 6.35 |
0.15 | 107 | - |
0.2 | 108 | 14.55 |
0 | 43,4250% | 13.65 0% | 80 | 0.10 0% | 8,25,0750% | 67.55 K |
96.50 K | 86,8500% | 9.75 0% | 85 | 0.30 0% | 6,61,0250% | 3.52 L |
4.83 K | 4,8250% | 9.65 0% | 86 | 0.70 0% | 24,1250% | 0 |
0 | 00% | - | 87 | 0.60 0% | 38,6000% | 0 |
0 | 00% | - | 88 | 0.60 0% | 4,05,3000% | 62.73 K |
19.30 K | 19,3000% | 6.25 0% | 89 | 0.65 0% | 1,73,7000% | 72.38 K |
86.85 K | 1,06,1500% | 5.65 0% | 90 | 0.85 0% | 18,28,6750% | 7.43 L |
0 | 00% | - | 91 | 1 0% | 2,99,1500% | 1.06 L |
24.12 K | 28,9500% | 4.40 0% | 92 | 1.30 0% | 4,82,5000% | 2.32 L |
57.90 K | 1,25,4500% | 3.25 0% | 93 | 1.60 0% | 4,87,3250% | 2.12 L |
4.68 L | 5,93,4750% | 2.50 0% | 94 | 2.10 2.44% | 4,05,3000% | 4.39 L |
30.88 L | 32,47,2250% | 2 0% | 95 | 2.55 -1.92% | 37,10,4250% | 7.19 L |
4.05 L | 5,06,6250% | 1.60 0% | 96 | 3.25 0% | 6,36,9000% | 1.59 L |
6.08 L | 11,72,4750% | 1.25 0% | 97 | 3.75 0% | 4,43,9000% | 1.35 L |
6.85 L | 13,46,1750% | 1 0% | 98 | 4.65 0% | 3,37,7500% | 86.85 K |
4.10 L | 10,95,2750% | 0.75 0% | 99 | 5.40 0% | 6,22,4250% | 9.65 K |
27.12 L | 46,46,4750% | 0.65 0% | 100 | 6.20 0% | 31,31,4250% | 53.08 K |
1.64 L | 6,46,5500% | 0.45 0% | 101 | 7.20 0% | 2,99,1500% | 0 |
33.77 K | 9,50,5250% | 0.40 0% | 102 | 7.95 0% | 4,8250% | 0 |
9.65 K | 9,02,2750% | 0.40 0% | 103 | 5.80 0% | 96,5000% | 0 |
1.98 L | 3,13,6250% | 0.35 0% | 104 | 6.35 0% | 48,2500% | 0 |
6.22 L | 23,11,1750% | 0.25 0% | 105 | 10.70 0% | 5,35,5750% | 0 |
4.83 K | 4,29,4250% | 0.20 0% | 106 | 6.35 0% | 4,8250% | 0 |
2.94 L | 2,36,4250% | 0.15 0% | 107 | - | 00% | 0 |
0 | 3,95,6500% | 0.20 0% | 108 | 14.55 0% | 33,7750% | 0 |
Bank of India Futures
Days For Expiry
12
40
75
94.49
95.19
95.35
576
173
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of India 27 Mar 2025 | 12 | 94.49 | 576 |
| Bank of India 24 Apr 2025 | 40 | 95.19 | 173 |
| Bank of India 29 May 2025 | 75 | 95.35 | 6 |
Bank of India FAQs
What is the current spot price for Bank of India?
Which Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of India ?
What is the highest price of Bank of India ?
