Bank of India Option Chain
- | 96 | 0.15 |
- | 98 | 0.75 |
17.7 | 100 | 0.2 |
12.15 | 103 | - |
- | 104 | 0.55 |
15.1 | 105 | 0.7 |
- | 106 | 0.7 |
- | 107 | 0.9 |
6.85 | 108 | 1.1 |
7.45 | 109 | 1.2 |
7.5 | 110 | 1.6 |
6.15 | 111 | 1.8 |
5.8 | 112 | 1.8 |
6 | 113 | 2.15 |
4.7 | 114 | 2.85 |
4.2 | 115 | 3.25 |
3.65 | 116 | 3.8 |
3.15 | 117 | 4.25 |
2.7 | 118 | 4.65 |
2.35 | 119 | 4.7 |
2.05 | 120 | 5.6 |
1.7 | 121 | 4.9 |
1.45 | 122 | 6.7 |
1.1 | 123 | - |
0.9 | 124 | 8.4 |
0.9 | 125 | 9.65 |
0.75 | 126 | - |
0.5 | 128 | - |
0.5 | 129 | - |
0.4 | 130 | - |
0 | 00% | - | 96 | 0.15 -25.00% | 82,0256.25% | 53.08 K |
0 | 00% | - | 98 | 0.75 0% | 4,8250% | 0 |
4.83 K | 4,8250% | 17.70 71.84% | 100 | 0.20 -20.00% | 20,55,4509.79% | 2.22 L |
0 | 9,6500% | 12.15 0% | 103 | - | 00% | 0 |
0 | 00% | - | 104 | 0.55 22.22% | 1,15,800-57.89% | 2.36 L |
0 | 19,3000% | 15.10 0% | 105 | 0.70 27.27% | 20,55,4500% | 5.21 L |
0 | 00% | - | 106 | 0.70 0% | 2,65,3750% | 24.12 K |
0 | 00% | - | 107 | 0.90 -18.18% | 72,375-60.53% | 1.45 L |
0 | 4,8250% | 6.85 0% | 108 | 1.10 10.00% | 10,13,250-1.41% | 5.93 L |
0 | 38,6000% | 7.45 0% | 109 | 1.20 0% | 3,18,4500% | 82.03 K |
2.65 L | 9,40,875-2.01% | 7.50 -1.32% | 110 | 1.60 18.52% | 25,76,5506.59% | 7.53 L |
0 | 1,59,2250% | 6.15 0% | 111 | 1.80 0% | 1,93,0000% | 4.83 K |
82.03 K | 2,12,300-6.38% | 5.80 -6.45% | 112 | 1.80 -2.70% | 2,41,250-1.96% | 9.65 K |
4.83 K | 96,5000% | 6 4.35% | 113 | 2.15 -4.44% | 2,79,8500% | 0 |
57.90 K | 3,71,5254.05% | 4.70 -18.97% | 114 | 2.85 9.62% | 5,64,525154.35% | 6.32 L |
11.87 L | 13,84,77513.44% | 4.20 0% | 115 | 3.25 8.33% | 12,44,8509.32% | 6.37 L |
2.70 L | 6,99,62511.54% | 3.65 2.82% | 116 | 3.80 8.57% | 4,82,5000% | 2.70 L |
4.34 L | 9,65,000-2.44% | 3.15 0% | 117 | 4.25 7.59% | 2,36,425-9.26% | 1.30 L |
9.26 L | 9,45,700-17.30% | 2.70 -3.57% | 118 | 4.65 2.20% | 4,82,5001.01% | 62.73 K |
57.90 K | 4,92,1506.25% | 2.35 -2.08% | 119 | 4.70 -11.32% | 1,10,9750% | 4.83 K |
29.43 L | 23,64,2509.62% | 2.05 2.50% | 120 | 5.60 -5.08% | 7,43,0500% | 9.65 K |
4.83 K | 2,70,2000% | 1.70 -2.86% | 121 | 4.90 0% | 48,2500% | 0 |
7.86 L | 10,18,07519.21% | 1.45 0% | 122 | 6.70 0% | 1,01,3250% | 0 |
96.50 K | 96,500150% | 1.10 -48.84% | 123 | - | 00% | 0 |
1.16 L | 12,15,900-3.45% | 0.90 -10.00% | 124 | 8.40 0% | 4,8250% | 0 |
16.98 L | 17,27,35038.76% | 0.90 5.88% | 125 | 9.65 0% | 33,7750% | 0 |
5.98 L | 8,49,20054.39% | 0.75 0% | 126 | - | 00% | 0 |
1.74 L | 4,72,850-6.67% | 0.50 0% | 128 | - | 00% | 0 |
4.83 K | 48,2500% | 0.50 -9.09% | 129 | - | 00% | 0 |
10.33 L | 12,11,07532.11% | 0.40 0% | 130 | - | 00% | 0 |
Bank of India Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Bank of India 26 Dec 2024 | 16 | 116 | 230 |
Bank of India 30 Jan 2025 | 51 | 116.35 | 71 |
Bank of India 27 Feb 2025 | 79 | 116.82 | 19 |