Bank Of Baroda Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
8,775.00
0.00
53.70
( 0.00 % )
210
0.10
( 0.00 % )
582,075.00
0.00
5.85 K
0.0
0.00
0.00
0.00
( 0.00 % )
215
0.65
( 8.33 % )
40,950.00
0.00
5.85 K
0.0
96,525.00
0.00
41.75
( 0.00 % )
220
0.20
( 0.00 % )
1,032,525.00
0.00
2.92 K
0.0
20,475.00
0.00
36.90
( 0.00 % )
225
0.25
( 0.00 % )
482,625.00
0.00
0.0
0.0
81,900.00
0.00
34.55
( 0.00 % )
230
0.30
( 0.00 % )
1,488,825.00
0.00
52.65 K
0.0
58,500.00
0.00
27.10
( 0.00 % )
235
0.50
( 0.00 % )
1,096,875.00
0.00
32.17 K
5.85 K
301,275.00
0.00
24.25
( 0.00 % )
240
0.85
( 0.00 % )
2,857,725.00
0.00
1.08 L
0.0
193,050.00
0.00
19.40
( 2.11 % )
245
1.40
( 3.70 % )
2,024,100.00
0.00
2.69 L
20.48 K
2,164,500.00
0.00
15.10
( 0.33 % )
250
2.25
( 2.27 % )
5,194,800.00
0.00
4.01 L
78.97 K
807,300.00
0.00
11.10
( -1.77 % )
255
3.55
( 2.90 % )
1,778,400.00
0.00
2.90 L
6.43 L
4,407,975.00
0.00
8.10
( 0.00 % )
260
5.15
( -1.90 % )
4,340,700.00
0.00
2.75 L
9.10 L
4,911,075.00
0.00
5.55
( -1.77 % )
265
7.80
( 0.65 % )
2,685,150.00
0.00
2.28 L
16.96 L
8,900,775.00
0.00
3.70
( -1.33 % )
270
10.80
( 0.47 % )
2,448,225.00
0.00
61.42 K
5.79 L
4,074,525.00
0.00
2.50
( 2.04 % )
275
14.00
( 0.00 % )
824,850.00
0.00
2.92 K
11.58 L
7,008,300.00
0.00
1.60
( -3.03 % )
280
18.60
( 0.00 % )
1,444,950.00
0.00
17.55 K
3.01 L
2,720,250.00
0.00
1.10
( 0.00 % )
285
23.35
( -0.21 % )
473,850.00
0.00
0.0
2.63 L
4,010,175.00
0.00
0.75
( 0.00 % )
290
27.95
( 0.36 % )
857,025.00
0.00
0.0
58.50 K
1,360,125.00
0.00
0.60
( 0.00 % )
295
30.35
( 0.00 % )
143,325.00
0.00
0.0
5.94 L
7,988,175.00
0.00
0.45
( -10.00 % )
300
37.40
( -1.32 % )
593,775.00
0.00
0.0
46.80 K
766,350.00
0.00
0.35
( 0.00 % )
305
44.55
( 0.00 % )
149,175.00
0.00
0.0
3.10 L
2,489,175.00
0.00
0.25
( -16.67 % )
310
47.00
( 0.00 % )
400,725.00
0.00
2.92 K
2.75 L
1,690,650.00
0.00
0.20
( 0.00 % )
320
57.50
( 0.00 % )
84,825.00
0.00
2.92 K
Call Price
53.70
( 0.00 % )
0.00
( 0.00 % )
41.75
( 0.00 % )
36.90
( 0.00 % )
34.55
( 0.00 % )
27.10
( 0.00 % )
24.25
( 0.00 % )
19.40
( 2.11 % )
15.10
( 0.33 % )
11.10
( -1.77 % )
8.10
( 0.00 % )
5.55
( -1.77 % )
3.70
( -1.33 % )
2.50
( 2.04 % )
1.60
( -3.03 % )
1.10
( 0.00 % )
0.75
( 0.00 % )
0.60
( 0.00 % )
0.45
( -10.00 % )
0.35
( 0.00 % )
0.25
( -16.67 % )
0.20
( 0.00 % )
Strike
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
320
Put Price
0.10
( 0.00 % )
0.65
( 8.33 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.50
( 0.00 % )
0.85
( 0.00 % )
1.40
( 3.70 % )
2.25
( 2.27 % )
3.55
( 2.90 % )
5.15
( -1.90 % )
7.80
( 0.65 % )
10.80
( 0.47 % )
14.00
( 0.00 % )
18.60
( 0.00 % )
23.35
( -0.21 % )
27.95
( 0.36 % )
30.35
( 0.00 % )
37.40
( -1.32 % )
44.55
( 0.00 % )
47.00
( 0.00 % )
57.50
( 0.00 % )
FAQs

The current spot price for Bank Of Baroda is 262.5 as of May 18, 2024

The OI for the 270 strike call options issued by Bank Of Baroda is 16.96 L. The OI for Bank Of Baroda put options at the 270 strike is 61.42 K.

Bank Of Baroda is currently on a 260 ATM strike. 8.1 is the call price, while 5.15 is the put price.

For the 320 strike, the PCR value is 0.58

The 52-week low and 52-week high prices of Bank Of Baroda shares were 178 and 285.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions