Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
41.1 | 200 | 0.15 |
- | 202.5 | 0.15 |
35.6 | 205 | 0.15 |
32.7 | 207.5 | 0.25 |
31.4 | 210 | 0.1 |
20.4 | 212.5 | 0.2 |
26.3 | 215 | 0.25 |
19.9 | 217.5 | 0.35 |
21.6 | 220 | 0.35 |
19.05 | 222.5 | 0.45 |
16.4 | 225 | 0.6 |
14.5 | 227.5 | 0.7 |
12.15 | 230 | 1 |
10 | 232.5 | 1.35 |
8.1 | 235 | 1.75 |
6.3 | 237.5 | 2.45 |
4.7 | 240 | 3.35 |
3.5 | 242.5 | 4.65 |
2.5 | 245 | 6.05 |
1.7 | 247.5 | 8 |
1.2 | 250 | 10.15 |
0.85 | 252.5 | 14.1 |
0.6 | 255 | 14.9 |
0.4 | 257.5 | 18.65 |
0.25 | 260 | 19.4 |
0.2 | 262.5 | - |
0.15 | 265 | 26.25 |
23.40 K | 3,68,550-1.56% | 41.10 22.69% | 200 | 0.15 -40% | 25,53,525-14.24% | 13.16 L |
0 | 00% | - | 202.5 | 0.15 -40% | 2,42,7752.47% | 32.17 K |
43.88 K | 1,69,650-3.33% | 35.60 18.67% | 205 | 0.15 -40% | 7,19,550-6.46% | 2.49 L |
5.85 K | 26,325-18.18% | 32.70 24.10% | 207.5 | 0.25 -16.67% | 3,56,850-7.58% | 73.12 K |
99.45 K | 5,17,725-13.24% | 31.40 24.11% | 210 | 0.10 -75.00% | 14,33,250-15.95% | 15.74 L |
0 | 46,8000% | 20.40 0.25% | 212.5 | 0.20 -55.56% | 5,03,1008.86% | 1.67 L |
40.95 K | 3,39,300-10.77% | 26.30 39.15% | 215 | 0.25 -54.55% | 13,51,350-2.74% | 6.03 L |
5.85 K | 93,600-3.03% | 19.90 9.04% | 217.5 | 0.35 -46.15% | 13,07,47522.80% | 5.12 L |
7.46 L | 9,76,950-23.22% | 21.60 35.85% | 220 | 0.35 -61.11% | 30,03,9758.56% | 21.76 L |
1.40 L | 4,59,225-4.85% | 19.05 40.07% | 222.5 | 0.45 -59.09% | 6,69,8254.57% | 7.72 L |
4.01 L | 8,92,125-4.09% | 16.40 43.86% | 225 | 0.60 -58.62% | 16,26,300-2.46% | 19.07 L |
2.78 L | 8,95,050-6.13% | 14.50 55.08% | 227.5 | 0.70 -63.16% | 12,25,575-5.20% | 15.53 L |
48.09 L | 28,16,775-15.90% | 12.15 60.93% | 230 | 1 -61.54% | 31,12,200-3.36% | 54.64 L |
14.16 L | 8,04,375-17.91% | 10 68.07% | 232.5 | 1.35 -61.43% | 14,09,85012.88% | 24.25 L |
93.16 L | 31,50,225-30.56% | 8.10 76.09% | 235 | 1.75 -61.54% | 17,78,4007.80% | 69.82 L |
51.45 L | 9,38,925-20.15% | 6.30 82.61% | 237.5 | 2.45 -58.82% | 8,27,77512.30% | 41.45 L |
2.37 Cr | 48,26,250-4.18% | 4.70 84.31% | 240 | 3.35 -55.03% | 38,02,50023.69% | 88.48 L |
49.93 L | 9,85,72523.44% | 3.50 94.44% | 242.5 | 4.65 -49.18% | 3,62,7009.73% | 12.40 L |
77.42 L | 23,22,4503.25% | 2.50 100% | 245 | 6.05 -46.22% | 2,98,35025.93% | 9.36 L |
16.50 L | 7,02,000-1.23% | 1.70 88.89% | 247.5 | 8 -40.07% | 90,675-26.19% | 2.02 L |
60.08 L | 35,10,00013.85% | 1.20 84.62% | 250 | 10.15 -34.73% | 31,20,975-0.74% | 6.93 L |
8.98 L | 3,59,77518.27% | 0.85 70% | 252.5 | 14.10 -21.88% | 99,45021.43% | 20.48 K |
15.71 L | 12,51,90015.99% | 0.60 71.43% | 255 | 14.90 -26.60% | 4,68,0001.27% | 2.52 L |
1.99 L | 3,56,850-1.61% | 0.40 33.33% | 257.5 | 18.65 -18.74% | 52,65028.57% | 11.70 K |
10.62 L | 13,13,3253.46% | 0.25 25.00% | 260 | 19.40 -22.55% | 6,75,675-5.71% | 3.71 L |
2.22 L | 4,15,35019.33% | 0.20 0% | 262.5 | - | 00% | 0 |
1.96 L | 7,28,325-2.73% | 0.15 0% | 265 | 26.25 -19.60% | 2,45,700-1.18% | 20.48 K |
Bank of Baroda Futures
Days For Expiry
8
43
71
241.36
243
243.5
9,757
2,629
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 24 Apr 2025 | 8 | 241.36 | 9757 |
| Bank of Baroda 29 May 2025 | 43 | 243 | 2629 |
| Bank of Baroda 26 June 2025 | 71 | 243.5 | 10 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
Which Bank of Baroda call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
What is the highest price of Bank of Baroda ?
