Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 185 | 0.8 |
- | 187.5 | 0.95 |
- | 190 | 1.1 |
- | 192.5 | 1.35 |
- | 195 | 1.5 |
- | 197.5 | 1.8 |
24.35 | 200 | 2.1 |
22.15 | 202.5 | 2.45 |
- | 205 | 2.9 |
18.8 | 207.5 | 3.4 |
16.3 | 210 | 4 |
15.95 | 212.5 | 4.85 |
12.8 | 215 | 5.6 |
11.1 | 217.5 | 6.4 |
9.65 | 220 | 7.5 |
8.4 | 222.5 | 8.65 |
7.1 | 225 | 10 |
6 | 227.5 | 11.3 |
4.95 | 230 | 12.65 |
4.2 | 232.5 | 14.3 |
3.45 | 235 | 16.05 |
2.85 | 237.5 | 17.95 |
2.3 | 240 | 20.1 |
1.95 | 242.5 | 22.1 |
1.55 | 245 | 24.25 |
1.3 | 247.5 | 26.1 |
1.05 | 250 | 28.7 |
0.95 | 252.5 | 30.9 |
0.75 | 255 | 33 |
0.6 | 257.5 | 35.35 |
0.5 | 260 | 37.5 |
0 | 00% | - | 185 | 0.80 166.67% | 5,14,800877.78% | 12.78 L |
0 | 00% | - | 187.5 | 0.95 171.43% | 1,69,65038.10% | 3.83 L |
0 | 00% | - | 190 | 1.10 214.29% | 8,80,425336.23% | 26.47 L |
0 | 00% | - | 192.5 | 1.35 237.50% | 1,43,32581.48% | 4.94 L |
0 | 00% | - | 195 | 1.50 275% | 5,06,0253,360% | 16.15 L |
0 | 00% | - | 197.5 | 1.80 80% | 38,0250% | 49.73 K |
2.16 L | 1,90,125242.11% | 24.35 -52.02% | 200 | 2.10 281.82% | 40,56,975164.69% | 1.71 Cr |
5.85 K | 5,8500% | 22.15 0% | 202.5 | 2.45 390.00% | 2,07,6752,266.67% | 10.47 L |
0 | 00% | - | 205 | 2.90 544.44% | 8,59,950635% | 39.66 L |
26.32 K | 26,3250% | 18.80 0% | 207.5 | 3.40 385.71% | 2,72,025272% | 13.05 L |
4.50 L | 3,21,750243.75% | 16.30 -57.66% | 210 | 4 400% | 24,39,450358.24% | 1.71 Cr |
32.17 K | 11,7000% | 15.95 0% | 212.5 | 4.85 304.17% | 1,75,500445.45% | 17.61 L |
4.36 L | 2,28,1500% | 12.80 0% | 215 | 5.60 433.33% | 13,48,425330.84% | 1.23 Cr |
70.20 K | 32,1750% | 11.10 0% | 217.5 | 6.40 433.33% | 3,53,92575.36% | 25.48 L |
31.97 L | 12,25,575376.14% | 9.65 -69.80% | 220 | 7.50 417.24% | 39,63,375166.73% | 3.42 Cr |
9.80 L | 4,79,7001,722.22% | 8.40 -70.63% | 222.5 | 8.65 408.82% | 7,16,625231.08% | 51.07 L |
78.01 L | 24,13,1252,561.29% | 7.10 -73.85% | 225 | 10 400% | 24,71,625193.40% | 2.20 Cr |
20.68 L | 6,02,5501,187.50% | 6 -75.86% | 227.5 | 11.30 380.85% | 9,50,625245.74% | 73.53 L |
2.21 Cr | 61,01,550661.31% | 4.95 -78.10% | 230 | 12.65 360% | 41,33,02563.54% | 3.48 Cr |
32.94 L | 6,66,9001,528.57% | 4.20 -79.76% | 232.5 | 14.30 346.88% | 4,65,07557.43% | 56.74 L |
1.60 Cr | 32,84,775674.48% | 3.45 -81.79% | 235 | 16.05 328% | 20,67,97546.07% | 1.70 Cr |
44.34 L | 7,75,125516.28% | 2.85 -83.38% | 237.5 | 17.95 312.64% | 4,03,65060.47% | 49.75 L |
3.95 Cr | 69,43,950198.62% | 2.30 -85.02% | 240 | 20.10 294.12% | 29,07,450-9.64% | 2.78 Cr |
61.63 L | 11,20,275507.94% | 1.95 -85.71% | 242.5 | 22.10 274.58% | 3,94,87532.35% | 74.88 L |
2.70 Cr | 37,08,900682.72% | 1.55 -87.19% | 245 | 24.25 254.01% | 16,52,625-13.87% | 1.58 Cr |
64.23 L | 8,01,450242.50% | 1.30 -87.68% | 247.5 | 26.10 234.62% | 6,14,250-12.50% | 49.58 L |
4.69 Cr | 82,39,725167.27% | 1.05 -88.65% | 250 | 28.70 220.67% | 39,92,6254.92% | 1.01 Cr |
79.74 L | 13,36,725119.71% | 0.95 -88.13% | 252.5 | 30.90 201.46% | 3,68,550-9.35% | 21.47 L |
2.02 Cr | 37,90,800101.87% | 0.75 -89.21% | 255 | 33 183.26% | 15,59,0251.91% | 17.14 L |
52.83 L | 13,80,600136% | 0.60 -89.92% | 257.5 | 35.35 170.88% | 3,15,90045.95% | 11.03 L |
3.33 Cr | 80,23,27589.17% | 0.50 -90.10% | 260 | 37.50 150.84% | 26,38,350-9.07% | 20.59 L |
Bank of Baroda Futures
Days For Expiry
23
51
86
222
223.41
224.8
3,375
832
200
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 29 May 2025 | 23 | 222 | 3375 |
| Bank of Baroda 26 June 2025 | 51 | 223.41 | 832 |
| Bank of Baroda 31 July 2025 | 86 | 224.8 | 200 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
Which Bank of Baroda call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
What is the highest price of Bank of Baroda ?
