Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 170 | 0.05 |
- | 175 | 0.05 |
- | 180 | 0.05 |
19.85 | 185 | 0.1 |
19.65 | 187.5 | 0.05 |
20.2 | 190 | 0.15 |
17.2 | 192.5 | 0.15 |
14.95 | 195 | 0.2 |
12.55 | 197.5 | 0.35 |
10.4 | 200 | 0.5 |
8.1 | 202.5 | 0.7 |
5.95 | 205 | 1.1 |
4.05 | 207.5 | 1.7 |
2.6 | 210 | 2.65 |
1.45 | 212.5 | 4.15 |
0.9 | 215 | 6 |
0.55 | 217.5 | 8.1 |
0.35 | 220 | 10.45 |
0.25 | 222.5 | 12.8 |
0.2 | 225 | 15.1 |
0.2 | 227.5 | 16.45 |
0.15 | 230 | 19.95 |
0.1 | 232.5 | 24 |
0.1 | 235 | 25 |
0.1 | 237.5 | 26.45 |
0.05 | 240 | 30 |
0.1 | 242.5 | 23.6 |
0.05 | 245 | 35.5 |
0 | 00% | - | 170 | 0.05 0% | 3,39,3000% | 0 |
0 | 00% | - | 175 | 0.05 0% | 4,27,0500% | 0 |
0 | 00% | - | 180 | 0.05 0% | 11,70,000-4.53% | 1.58 L |
0 | 23,4000% | 19.85 0% | 185 | 0.10 100% | 7,04,925-10.07% | 1.26 L |
0 | 43,8750% | 19.65 0% | 187.5 | 0.05 0% | 1,95,9753.08% | 96.53 K |
23.40 K | 1,69,650-1.69% | 20.20 -12.55% | 190 | 0.15 50.00% | 17,37,450-14.41% | 9.68 L |
0 | 1,93,0500% | 17.20 0% | 192.5 | 0.15 0% | 3,48,075-8.46% | 8.95 L |
1.26 L | 2,48,6253.66% | 14.95 -18.75% | 195 | 0.20 -20.00% | 16,26,3000.91% | 12.26 L |
1.02 L | 2,39,8506.49% | 12.55 -19.29% | 197.5 | 0.35 0% | 8,01,450-3.86% | 16.50 L |
4.07 L | 7,95,6004.62% | 10.40 -25.18% | 200 | 0.50 11.11% | 52,88,4001.69% | 52.12 L |
2.02 L | 2,57,4007.32% | 8.10 -30.77% | 202.5 | 0.70 16.67% | 13,83,525-11.92% | 29.07 L |
7.49 L | 10,12,050-3.35% | 5.95 -35.33% | 205 | 1.10 29.41% | 17,22,825-16.10% | 55.28 L |
13.51 L | 8,92,1257.02% | 4.05 -42.55% | 207.5 | 1.70 41.67% | 10,73,475-8.71% | 63.65 L |
55.66 L | 34,77,8250.51% | 2.60 -49.51% | 210 | 2.65 47.22% | 39,19,5002.76% | 1.21 Cr |
54.99 L | 18,19,35010.28% | 1.45 -58.57% | 212.5 | 4.15 59.62% | 9,82,800-25.33% | 45.51 L |
1.14 Cr | 41,44,7253.66% | 0.90 -60.87% | 215 | 6 55.84% | 17,28,675-12.05% | 26.73 L |
38.29 L | 14,88,825-0.97% | 0.55 -62.07% | 217.5 | 8.10 47.27% | 6,96,1503.03% | 8.07 L |
68.59 L | 68,18,175-8.37% | 0.35 -61.11% | 220 | 10.45 39.33% | 19,65,600-0.44% | 6.46 L |
15.65 L | 10,53,000-9.09% | 0.25 -58.33% | 222.5 | 12.80 32.64% | 3,83,1756.50% | 2.02 L |
28.37 L | 34,69,050-9.40% | 0.20 -55.56% | 225 | 15.10 25.83% | 11,43,6750.51% | 3.19 L |
9.18 L | 13,51,350-5.71% | 0.20 -42.86% | 227.5 | 16.45 14.63% | 4,27,050-14.12% | 1.73 L |
17.93 L | 61,30,800-1.41% | 0.15 -40% | 230 | 19.95 18.05% | 17,90,100-1.77% | 43.88 K |
4.07 L | 10,85,175-8.85% | 0.10 -50% | 232.5 | 24 0% | 1,40,4000% | 0 |
7.17 L | 20,94,300-9.94% | 0.10 -33.33% | 235 | 25 10.38% | 7,57,5750% | 2.92 K |
26.32 K | 6,37,650-1.80% | 0.10 -50% | 237.5 | 26.45 -0.38% | 2,07,6750% | 2.92 K |
15.97 L | 41,35,950-10.39% | 0.05 -66.67% | 240 | 30 12.99% | 22,25,925-7.98% | 7.40 L |
20.48 K | 4,03,650-2.82% | 0.10 0% | 242.5 | 23.60 0% | 1,55,0250% | 0 |
1.61 L | 8,24,850-0.70% | 0.05 -50% | 245 | 35.50 12.70% | 2,45,7000% | 2.92 K |
Bank of Baroda Futures
Days For Expiry
6
34
62
210
211.05
212.34
3,077
9,398
74
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 27 Feb 2025 | 6 | 210 | 3077 |
| Bank of Baroda 27 Mar 2025 | 34 | 211.05 | 9398 |
| Bank of Baroda 24 Apr 2025 | 62 | 212.34 | 74 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
Which Bank of Baroda call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
What is the highest price of Bank of Baroda ?
