Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.9 | 200 | 0.05 |
- | 205 | 0.25 |
36.85 | 210 | 0.1 |
- | 212.5 | 0.2 |
23.9 | 215 | 0.2 |
27.55 | 217.5 | 0.2 |
27.6 | 220 | 0.2 |
24.6 | 222.5 | 0.3 |
22.3 | 225 | 0.35 |
19.9 | 227.5 | 0.4 |
17.65 | 230 | 0.45 |
15.5 | 232.5 | 0.6 |
13.25 | 235 | 0.9 |
11 | 237.5 | 1.2 |
8.9 | 240 | 1.7 |
7.05 | 242.5 | 2.3 |
5.55 | 245 | 3.3 |
4.25 | 247.5 | 4.5 |
3.2 | 250 | 5.85 |
2.45 | 252.5 | 7.6 |
1.8 | 255 | 9.55 |
1.3 | 257.5 | 11.55 |
1 | 260 | 13.85 |
0.7 | 262.5 | 16 |
0.6 | 265 | 18.2 |
0.45 | 267.5 | - |
0.4 | 270 | 22.9 |
0.25 | 275 | 34.3 |
0.2 | 280 | 39 |
0 | 1,84,2750% | 36.90 0% | 200 | 0.05 -50% | 4,35,825-49.15% | 5.50 L |
0 | 00% | - | 205 | 0.25 0% | 00% | 0 |
2.92 K | 1,63,800-1.75% | 36.85 23.66% | 210 | 0.10 -50% | 9,24,30014.08% | 7.66 L |
0 | 00% | - | 212.5 | 0.20 -20.00% | 1,17,000100% | 67.28 K |
0 | 73,1250% | 23.90 0% | 215 | 0.20 -20.00% | 6,87,375-2.89% | 1.78 L |
8.78 K | 1,11,150-2.56% | 27.55 20.57% | 217.5 | 0.20 -42.86% | 2,92,5009.89% | 1.67 L |
4.01 L | 33,72,525-7.09% | 27.60 28.67% | 220 | 0.20 -42.86% | 31,20,975-0.47% | 12.87 L |
40.95 K | 87,750-3.23% | 24.60 28.80% | 222.5 | 0.30 -33.33% | 6,63,9754.61% | 1.52 L |
1.20 L | 1,72,575-6.35% | 22.30 32.74% | 225 | 0.35 -36.36% | 19,24,650-3.38% | 21.12 L |
1.20 L | 1,22,85013.51% | 19.90 38.19% | 227.5 | 0.40 -46.67% | 5,32,350-27.49% | 10.27 L |
19.39 L | 9,59,400-43.25% | 17.65 42.34% | 230 | 0.45 -52.63% | 33,49,125-5.99% | 25.18 L |
2.40 L | 2,83,725-15.65% | 15.50 54.23% | 232.5 | 0.60 -55.56% | 9,30,1500% | 19.98 L |
21.21 L | 17,81,325-20.70% | 13.25 63.58% | 235 | 0.90 -51.35% | 26,20,800-3.03% | 65.26 L |
20.24 L | 13,77,675-15.29% | 11 73.23% | 237.5 | 1.20 -53.85% | 17,16,9754.82% | 35.57 L |
2.14 Cr | 47,12,175-36.70% | 8.90 83.51% | 240 | 1.70 -52.78% | 57,65,1750.10% | 1.00 Cr |
99.30 L | 9,09,675-46.01% | 7.05 95.83% | 242.5 | 2.30 -52.08% | 11,14,425-2.81% | 61.92 L |
3.39 Cr | 46,91,7007.80% | 5.55 113.46% | 245 | 3.30 -47.62% | 20,59,20049.47% | 94.54 L |
85.09 L | 12,66,52565.27% | 4.25 129.73% | 247.5 | 4.50 -44.10% | 10,85,175743.18% | 30.71 L |
3.62 Cr | 78,71,17528.20% | 3.20 156% | 250 | 5.85 -41.21% | 23,86,800-39.10% | 41.97 L |
35.10 L | 7,22,47515.96% | 2.45 172.22% | 252.5 | 7.60 -37.19% | 1,28,70012.82% | 3.10 L |
88.25 L | 16,76,02545.43% | 1.80 200.00% | 255 | 9.55 -33.45% | 2,04,75025% | 2.14 L |
18.72 L | 5,44,05066.07% | 1.30 188.89% | 257.5 | 11.55 -30.42% | 87,750-26.83% | 1.17 L |
55.49 L | 42,14,92521.81% | 1 185.71% | 260 | 13.85 -27.30% | 33,95,9259.32% | 6.82 L |
2.16 L | 1,31,62566.67% | 0.70 75.00% | 262.5 | 16 -28.57% | 17,550-14.29% | 76.05 K |
18.54 L | 7,40,02529.74% | 0.60 140% | 265 | 18.20 -24.32% | 35,100300% | 81.90 K |
70.20 K | 58,500400% | 0.45 12.50% | 267.5 | - | 00% | 0 |
12.11 L | 14,65,4250% | 0.40 166.67% | 270 | 22.90 -20.49% | 7,72,200-7.69% | 3.42 L |
3.57 L | 4,53,37531.36% | 0.25 66.67% | 275 | 34.30 0% | 1,46,2500% | 0 |
84.83 K | 3,12,97521.59% | 0.20 100% | 280 | 39 0% | 1,75,5000% | 0 |
Bank of Baroda Futures
Days For Expiry
13
41
69
247.23
248.5
249.87
3,078
2,202
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 30 Sep 2025 | 13 | 247.23 | 3078 |
| Bank of Baroda 28 Oct 2025 | 41 | 248.5 | 2202 |
| Bank of Baroda 25 Nov 2025 | 69 | 249.87 | 20 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
The current spot price for Bank of Baroda is 245 as of 17 Sept 2025
Which Bank of Baroda call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Bank of Baroda is 3.62 Cr. The OI for Bank of Baroda put options at the 250 strike is 41.97 L.
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
Bank of Baroda is currently on a 245 ATM strike. 5.55 is the call price, while 3.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
For the 280 strike, the PCR value is 0.73
What is the highest price of Bank of Baroda ?
The 52-week low and 52-week high prices of Bank of Baroda shares were 266 and 190, respectively.
