Bank of Baroda Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
8.78 K | 210 | 7.78 L |
73.12 K | 220 | 11.73 L |
0 | 222.4 | 1.67 L |
99.45 K | 225 | 14.24 L |
1.64 L | 230 | 21.09 L |
0 | 232.4 | 3.39 L |
78.97 K | 235 | 13.75 L |
16.47 L | 240 | 44.34 L |
0 | 242.4 | 3.01 L |
48.00 L | 245 | 34.43 L |
1.39 Cr | 250 | 45.78 L |
15.97 L | 252.4 | 8.48 L |
69.59 L | 255 | 5.06 L |
1.16 Cr | 260 | 10.62 L |
8.80 L | 262.4 | 1.14 L |
37.94 L | 265 | 87.75 K |
43.03 L | 270 | 1.87 L |
0 | 272.4 | 0 |
16.64 L | 275 | 2.34 L |
21.00 L | 280 | 1.52 L |
1.29 L | 282.4 | 0 |
2.28 L | 285 | 0 |
8.31 L | 290 | 0 |
29.25 K | 292.4 | 0 |
49.73 K | 295 | 0 |
8.78 K | 5,8500% | 39.600% | 210 | 0.60-33.33% | 8,39,47553.48% | 7.78 L |
73.12 K | 76,05052.94% | 32.4012.89% | 220 | 1.10-29.03% | 12,05,10048.20% | 11.73 L |
0 | 00% | 00% | 222.4 | 1.30-27.78% | 81,90064.71% | 1.67 L |
99.45 K | 96,52583.33% | 27.8013.70% | 225 | 1.50-28.57% | 6,69,825129% | 14.24 L |
1.64 L | 2,66,17518.18% | 23.5514.88% | 230 | 2.15-25.86% | 21,67,42520.29% | 21.09 L |
0 | 00% | 00% | 232.4 | 2.60-23.53% | 2,25,22526.23% | 3.39 L |
78.97 K | 1,31,62536.36% | 19.5013.37% | 235 | 3.10-23.46% | 6,20,100-2.75% | 13.75 L |
16.47 L | 9,56,47529.25% | 15.8020.15% | 240 | 4.25-24.78% | 39,10,72520.13% | 44.34 L |
0 | 00% | 00% | 242.4 | 5.20-21.21% | 3,24,67530.59% | 3.01 L |
48.00 L | 8,42,40047.69% | 12.4520.87% | 245 | 6.05-20.39% | 17,66,70049.14% | 34.43 L |
1.39 Cr | 52,32,82526.16% | 9.7024.36% | 250 | 8.15-19.70% | 88,15,9507.34% | 45.78 L |
15.97 L | 9,27,22550.24% | 8.5526.67% | 252.4 | 9.35-17.62% | 5,35,27529.79% | 8.48 L |
69.59 L | 25,56,45044.22% | 7.4529.57% | 255 | 10.75-17.94% | 11,02,7250.27% | 5.06 L |
1.16 Cr | 63,99,9007.31% | 5.5532.14% | 260 | 14-15.15% | 35,50,9500.17% | 10.62 L |
8.80 L | 5,32,35041.09% | 4.8534.72% | 262.4 | 15.55-14.79% | 2,01,8254.55% | 1.14 L |
37.94 L | 17,75,47536.71% | 4.2035.48% | 265 | 17.55-14.18% | 3,24,6757.77% | 87.75 K |
43.03 L | 33,72,52543.23% | 333.33% | 270 | 21.45-12.45% | 10,03,2757.86% | 1.87 L |
0 | 00% | 00% | 272.4 | 25.500% | 1,69,6500% | 0 |
16.64 L | 11,26,12587.80% | 2.2532.35% | 275 | 25.45-10.86% | 3,51,00046.34% | 2.34 L |
21.00 L | 27,23,17515.94% | 1.7529.63% | 280 | 29.95-11.39% | 3,27,60033.33% | 1.52 L |
1.29 L | 1,46,25066.67% | 1.5025.00% | 282.4 | 00% | 00% | 0 |
2.28 L | 1,81,35034.78% | 1.2525% | 285 | 370% | 38,0250% | 0 |
8.31 L | 9,24,30010.10% | 1.0531.25% | 290 | 42.200% | 52,6500% | 0 |
29.25 K | 70,200-4% | 0.75-6.25% | 292.4 | 00% | 00% | 0 |
49.73 K | 32,17557.14% | 0.757.14% | 295 | 430% | 11,7000% | 0 |
