Bank of Baroda Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	217.5	0.2
40.4	220	0.15
-	222.5	0.25
29	225	0.25
27.75	227.5	0.3
26.45	230	0.35
26.1	232.5	0.35
21.8	235	0.45
20.2	237.5	0.55
19.65	240	0.65
17.25	242.5	0.8
14.8	245	0.95
13	247.5	1.25
10.5	250	1.65
8.55	252.5	2.15
6.8	255	2.85
5.3	257.5	3.9
4.05	260	5.1
3.1	262.5	6.65
2.3	265	8.45
1.75	267.5	10.75
1.35	270	12.55
1	272.5	14.75
0.8	275	20.35
0.65	277.5	18.75
0.5	280	21.4
0.4	282.5	22.9
0.35	285	27
0.3	287.5	22.9
0.25	290	25.5
0.2	295	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	217.5	0.20 0%	2,36,925-2.41%	40.95 K
0	4,82,6250%	40.40 0%	220	0.15 -25.00%	21,20,625-14.20%	10.76 L
0	00%	-	222.5	0.25 0%	1,34,550-4.17%	26.32 K
2.92 K	3,74,4000%	29 -29.27%	225	0.25 0%	11,29,050-3.26%	12.08 L
0	1,25,7750%	27.75 0%	227.5	0.30 -14.29%	4,44,6007.80%	7.40 L
1.52 L	4,41,675-17.03%	26.45 -13.14%	230	0.35 0%	18,95,400-36.90%	32.20 L
0	46,8000%	26.10 0%	232.5	0.35 0%	7,60,5009.70%	11.88 L
61.42 K	3,59,775-6.82%	21.80 -14.00%	235	0.45 -10.00%	33,14,0252.07%	34.25 L
49.73 K	1,55,0256%	20.20 -13.86%	237.5	0.55 0%	7,42,950-7.64%	20.21 L
9.74 L	10,50,075-21.27%	19.65 -6.21%	240	0.65 0%	30,62,475-21.16%	52.09 L
1.67 L	3,94,875-4.26%	17.25 -8.24%	242.5	0.80 -5.88%	6,11,325-10.68%	36.12 L
6.00 L	7,75,1251.53%	14.80 -9.20%	245	0.95 -9.52%	28,16,775-14.09%	54.49 L
3.66 L	5,85,000-9.50%	13 -8.13%	247.5	1.25 -3.85%	13,19,17515.35%	34.16 L
45.19 L	37,05,9758.29%	10.50 -12.86%	250	1.65 -2.94%	54,55,12523.67%	1.48 Cr
26.82 L	8,27,77530.41%	8.55 -15.35%	252.5	2.15 -2.27%	18,48,600-6.37%	66.11 L
1.17 Cr	22,49,32533.97%	6.80 -18.07%	255	2.85 0%	25,74,000-5.38%	1.19 Cr
54.29 L	8,86,27537.73%	5.30 -20.90%	257.5	3.90 2.63%	8,33,625-5.63%	48.15 L
2.07 Cr	66,13,425-11.19%	4.05 -22.86%	260	5.10 4.08%	36,09,450-16.45%	80.06 L
49.26 L	14,01,075-1.03%	3.10 -26.19%	262.5	6.65 6.40%	6,90,300-14.49%	12.99 L
1.03 Cr	45,74,7002.76%	2.30 -29.23%	265	8.45 7.64%	14,53,725-1.97%	14.22 L
32.41 L	10,82,250-16.10%	1.75 -31.37%	267.5	10.75 11.98%	5,49,900-6.47%	1.52 L
1.24 Cr	67,36,275-0.78%	1.35 -30.77%	270	12.55 9.13%	32,67,225-0.98%	7.05 L
22.73 L	5,70,3758.94%	1 -33.33%	272.5	14.75 8.86%	3,80,2503.17%	40.95 K
65.78 L	23,45,850-23.55%	0.80 -30.43%	275	20.35 32.57%	4,44,600-0.65%	14.62 K
8.28 L	5,46,975-1.06%	0.65 -27.78%	277.5	18.75 6.23%	1,52,100-3.70%	26.32 K
36.85 L	27,29,025-15.87%	0.50 -33.33%	280	21.40 6.20%	7,13,700-2.01%	1.11 L
6.82 L	4,41,6759.42%	0.40 -33.33%	282.5	22.90 0%	49,7250%	0
21.21 L	8,74,575-38.60%	0.35 -30.00%	285	27 15.88%	35,100-60%	61.42 K
20.48 K	2,25,225-4.94%	0.30 -25.00%	287.5	22.90 0%	5,8500%	0
12.49 L	12,28,500-7.49%	0.25 -28.57%	290	25.50 0%	38,0250%	0
1.93 L	2,80,800-18.64%	0.20 -20.00%	295	-	00%	0