Bank of Baroda Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	185	0.25
-	190	0.35
-	195	0.55
-	197.5	0.7
23.7	200	0.8
20.8	202.5	1.05
19.25	205	1.25
17.1	207.5	1.6
15.05	210	2
13	212.5	2.45
11.1	215	3.05
9.35	217.5	3.8
7.75	220	4.65
6.35	222.5	5.75
5.1	225	6.95
4.05	227.5	8.35
3.2	230	9.9
2.5	232.5	11.9
2	235	13.7
1.55	237.5	14.95
1.3	240	18.15
1.05	242.5	21.15
0.85	245	22.9
0.65	247.5	24.5
0.6	250	27.2
0.5	252.5	28.2
0.4	255	32.3
0.35	257.5	36.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	185	0.25 0%	46,8000%	0
0	00%	-	190	0.35 -22.22%	4,32,9008.03%	3.31 L
0	00%	-	195	0.55 -15.38%	5,61,6005.49%	3.57 L
0	00%	-	197.5	0.70 -6.67%	3,24,675-2.63%	2.72 L
14.62 K	1,19,9255.13%	23.70 -7.42%	200	0.80 -5.88%	33,02,3253.48%	9.62 L
5.85 K	70,2000%	20.80 3.23%	202.5	1.05 -4.55%	3,21,7504.76%	2.49 L
23.40 K	76,0504%	19.25 -6.55%	205	1.25 -3.85%	12,31,4253.95%	6.20 L
52.65 K	1,17,000-6.98%	17.10 -9.28%	207.5	1.60 6.67%	4,24,12511.54%	3.66 L
1.78 L	2,01,825-11.54%	15.05 -7.38%	210	2 0%	22,14,2255.87%	18.49 L
32.17 K	1,05,3009.09%	13 -10.96%	212.5	2.45 0%	3,94,875-14.56%	6.29 L
2.72 L	3,07,1258.25%	11.10 -11.20%	215	3.05 0%	18,54,45013.21%	21.26 L
8.54 L	4,47,525-43.33%	9.35 -9.66%	217.5	3.80 4.11%	10,67,62511.62%	17.87 L
18.98 L	11,14,425-7.75%	7.75 -13.89%	220	4.65 5.68%	43,02,67512.12%	65.81 L
18.60 L	6,17,17516.57%	6.35 -12.41%	222.5	5.75 6.48%	7,54,6501.57%	22.03 L
63.09 L	22,90,27510.44%	5.10 -13.56%	225	6.95 6.92%	31,38,5254.89%	35.66 L
25.27 L	9,36,000-4.76%	4.05 -12.90%	227.5	8.35 5.70%	8,86,2751%	6.84 L
81.72 L	55,42,8755.87%	3.20 -14.67%	230	9.90 8.20%	45,89,3251.10%	14.60 L
17.61 L	17,46,2252.23%	2.50 -13.79%	232.5	11.90 11.74%	11,90,475-2.40%	2.75 L
42.24 L	38,43,4505.54%	2 -13.04%	235	13.70 10.04%	17,93,0250.49%	1.23 L
10.18 L	12,81,150-6.01%	1.55 -16.22%	237.5	14.95 3.82%	8,71,650-0.33%	26.32 K
35.01 L	81,92,925-0.28%	1.30 -10.34%	240	18.15 8.36%	41,88,600-0.83%	2.46 L
12.37 L	21,58,6500.82%	1.05 -8.70%	242.5	21.15 14.02%	9,27,2250.63%	35.10 K
21.15 L	51,27,5254.10%	0.85 -10.53%	245	22.90 8.53%	18,83,700-1.83%	1.37 L
5.03 L	19,80,225-2.31%	0.65 -13.33%	247.5	24.50 5.15%	6,81,525-1.69%	14.62 K
16.76 L	76,48,8750.69%	0.60 -7.69%	250	27.20 5.22%	20,09,475-5.50%	4.12 L
4.12 L	8,86,2754.84%	0.50 -9.09%	252.5	28.20 -16.69%	2,72,0251.09%	5.85 K
10.71 L	27,46,575-0.84%	0.40 -11.11%	255	32.30 2.54%	7,13,7000%	2.92 K
61.42 K	5,58,6755.52%	0.35 0%	257.5	36.05 0%	2,42,7750%	0