Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 195 | 0.1 |
- | 197.5 | 0.2 |
37.2 | 200 | 0.2 |
19.25 | 202.5 | 0.2 |
32 | 205 | 0.2 |
20.35 | 207.5 | 0.3 |
18.95 | 210 | 0.3 |
16.5 | 212.5 | 0.4 |
20.1 | 215 | 0.5 |
16.45 | 217.5 | 0.6 |
17.65 | 220 | 0.8 |
15.4 | 222.5 | 0.95 |
13 | 225 | 1.2 |
11.2 | 227.5 | 1.55 |
8.55 | 230 | 1.95 |
6.95 | 232.5 | 2.55 |
5 | 235 | 3.35 |
3.6 | 237.5 | 4.55 |
2.5 | 240 | 5.85 |
1.65 | 242.5 | 7.2 |
1.1 | 245 | 9.1 |
0.9 | 247.5 | 12.65 |
0.55 | 250 | 13.5 |
0.4 | 252.5 | 16 |
0.3 | 255 | 18.2 |
0.3 | 257.5 | 21.9 |
0.25 | 260 | 24.1 |
0.2 | 262.5 | 28.35 |
0.15 | 265 | 31 |
0.2 | 267.5 | 33 |
0.15 | 270 | 33.6 |
0 | 00% | - | 195 | 0.10 -66.67% | 1,87,2003.23% | 81.90 K |
0 | 00% | - | 197.5 | 0.20 -50% | 1,90,12518.18% | 64.35 K |
8.78 K | 23,400-20% | 37.20 31.22% | 200 | 0.20 -60% | 9,03,825-9.65% | 5.41 L |
0 | 5,8500% | 19.25 0% | 202.5 | 0.20 -66.67% | 1,34,550-13.21% | 87.75 K |
35.10 K | 20,475-41.67% | 32 62.85% | 205 | 0.20 -71.43% | 9,00,90018.01% | 9.10 L |
0 | 17,5500% | 20.35 0% | 207.5 | 0.30 -64.71% | 2,54,475-10.31% | 1.32 L |
0 | 76,0500% | 18.95 -1.81% | 210 | 0.30 -70% | 16,81,875-14.18% | 21.38 L |
0 | 78,9750% | 16.50 -2.08% | 212.5 | 0.40 -68% | 6,75,675-7.60% | 8.04 L |
17.55 K | 2,10,6000% | 20.10 36.73% | 215 | 0.50 -66.67% | 15,15,15054.17% | 26.79 L |
8.78 K | 1,46,250-1.96% | 16.45 31.08% | 217.5 | 0.60 -68.42% | 5,49,9003.87% | 12.05 L |
3.16 L | 4,47,525-2.55% | 17.65 68.10% | 220 | 0.80 -65.22% | 36,47,4753.74% | 68.94 L |
2.28 L | 3,42,2257.34% | 15.40 80.12% | 222.5 | 0.95 -66.67% | 9,30,15021.37% | 20.18 L |
13.25 L | 9,79,875-15.19% | 13 91.18% | 225 | 1.20 -66.67% | 19,59,750-12.76% | 47.41 L |
12.69 L | 5,11,875-16.67% | 11.20 115.38% | 227.5 | 1.55 -65.56% | 5,76,225-5.74% | 19.48 L |
64.06 L | 28,37,250-21.58% | 8.55 122.08% | 230 | 1.95 -65.18% | 34,16,40011.88% | 82.31 L |
36.30 L | 5,03,100-36.76% | 6.95 148.21% | 232.5 | 2.55 -63.57% | 8,48,25095.95% | 42.38 L |
1.31 Cr | 22,25,925-9.40% | 5 156.41% | 235 | 3.35 -61.27% | 26,52,97519.66% | 76.81 L |
89.74 L | 13,27,950-5.42% | 3.60 157.14% | 237.5 | 4.55 -57.08% | 8,01,45011.38% | 15.44 L |
1.39 Cr | 42,73,425-20.25% | 2.50 138.10% | 240 | 5.85 -54.30% | 33,93,000-0.85% | 30.65 L |
47.53 L | 12,51,900-27.95% | 1.65 120% | 242.5 | 7.20 -52.16% | 5,67,450-4.90% | 2.98 L |
58.62 L | 27,64,125-11.10% | 1.10 83.33% | 245 | 9.10 -48.00% | 12,60,675-7.31% | 5.62 L |
16.82 L | 10,99,800-8.52% | 0.90 80% | 247.5 | 12.65 -35.95% | 3,68,550-3.82% | 35.10 K |
40.10 L | 49,16,925-3.89% | 0.55 37.50% | 250 | 13.50 -38.07% | 20,56,275-7.01% | 3.36 L |
9.30 L | 11,37,825-7.60% | 0.40 14.29% | 252.5 | 16 -35.48% | 7,72,200-1.12% | 46.80 K |
17.35 L | 32,23,350-1.78% | 0.30 0% | 255 | 18.20 -32.84% | 11,67,075-1.97% | 46.80 K |
3.57 L | 12,48,975-0.93% | 0.30 20.00% | 257.5 | 21.90 -39.17% | 5,99,625-4.21% | 46.80 K |
44.78 L | 1,28,46,600-6.29% | 0.25 0% | 260 | 24.10 -24.45% | 28,57,725-4.03% | 1.64 L |
5.29 L | 11,99,25023.49% | 0.20 0% | 262.5 | 28.35 -29.48% | 5,58,675-0.52% | 14.62 K |
7.55 L | 32,46,750-4.88% | 0.15 -25.00% | 265 | 31 -16.78% | 8,77,5000% | 5.85 K |
46.80 K | 4,88,475-1.18% | 0.20 33.33% | 267.5 | 33 34.42% | 1,95,9750% | 2.92 K |
5.41 L | 40,74,525-3.73% | 0.15 -25.00% | 270 | 33.60 -18.84% | 17,69,625-1.14% | 32.17 K |
Bank of Baroda Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 28 Nov 2024 | 6 | 236.55 | 7479 |
| Bank of Baroda 26 Dec 2024 | 34 | 238.05 | 533 |
| Bank of Baroda 30 Jan 2025 | 69 | 240.15 | 116 |
