Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39.5 | 242.5 | 0.36 |
39 | 245 | 0.22 |
31.63 | 247.5 | 0.29 |
32.76 | 250 | 0.31 |
29.25 | 252.5 | 0.36 |
28.26 | 255 | 0.4 |
27.2 | 257.5 | 0.44 |
22.77 | 260 | 0.51 |
19.85 | 262.5 | 0.59 |
18.73 | 265 | 0.69 |
15.29 | 267.5 | 0.86 |
13.5 | 270 | 1.06 |
11.7 | 272.5 | 1.38 |
9.1 | 275 | 1.75 |
7.32 | 277.5 | 2.44 |
5.4 | 280 | 3.14 |
4.07 | 282.5 | 4.3 |
3.01 | 285 | 5.66 |
2.14 | 287.5 | 7.02 |
1.47 | 290 | 8.5 |
1 | 292.5 | 13.71 |
0.71 | 295 | 13.04 |
0.5 | 297.5 | 15.21 |
0.35 | 300 | 18.02 |
0.24 | 302.5 | 22.6 |
0.17 | 305 | 21.67 |
0.44 | 307.5 | 27 |
0.08 | 310 | 25.72 |
0.36 | 312.5 | - |
0.08 | 315 | 31.06 |
0.03 | 320 | 37.42 |
0 | 40,9500% | 39.50 0% | 242.5 | 0.36 0% | 46,8000% | 0 |
0 | 3,77,3250% | 39 0% | 245 | 0.22 -56.00% | 6,66,900-2.56% | 1.08 L |
0 | 2,10,6000% | 31.63 0.54% | 247.5 | 0.29 -12.12% | 2,60,3254.71% | 32.17 K |
2.92 L | 12,81,150-11.69% | 32.76 1.96% | 250 | 0.31 -20.51% | 41,85,6757.84% | 18.52 L |
0 | 3,15,9000% | 29.25 0% | 252.5 | 0.36 -50% | 4,62,1502.60% | 26.32 K |
38.02 K | 8,21,925-1.75% | 28.26 -2.21% | 255 | 0.40 -16.67% | 11,49,525-15.12% | 7.81 L |
0 | 7,19,5500% | 27.20 0% | 257.5 | 0.44 -21.43% | 5,08,9507.41% | 1.40 L |
3.22 L | 19,15,875-3.82% | 22.77 -6.06% | 260 | 0.51 -50% | 20,76,7501.14% | 11.70 L |
0 | 3,48,0750% | 19.85 -0.85% | 262.5 | 0.59 -22.37% | 4,47,525-16.39% | 3.60 L |
49.73 K | 8,74,575-2.61% | 18.73 -1.37% | 265 | 0.69 -23.33% | 14,65,4253.30% | 5.24 L |
0 | 2,66,1750% | 15.29 -0.07% | 267.5 | 0.86 -22.52% | 5,73,300-8.84% | 3.92 L |
1.81 L | 16,67,250-2.73% | 13.50 -10.12% | 270 | 1.06 -21.48% | 27,49,5001.73% | 14.27 L |
11.70 K | 4,56,300-1.27% | 11.70 1.21% | 272.5 | 1.38 -17.86% | 6,55,200-3.03% | 1.02 L |
3.69 L | 14,80,050-9.16% | 9.10 -14.39% | 275 | 1.75 -17.45% | 12,05,100-2.14% | 15.09 L |
1.35 L | 6,58,125-0.88% | 7.32 -17.29% | 277.5 | 2.44 -43.52% | 7,66,35014.91% | 5.18 L |
17.87 L | 30,59,550-8.49% | 5.40 -25.00% | 280 | 3.14 -42.17% | 36,70,8752.20% | 19.77 L |
9.51 L | 9,15,52511.79% | 4.07 -17.28% | 282.5 | 4.30 -4.66% | 8,33,6259.20% | 7.14 L |
51.68 L | 45,83,47518.17% | 3.01 -30.96% | 285 | 5.66 -28.26% | 17,90,1007.75% | 10.65 L |
10.27 L | 7,22,47547.02% | 2.14 -29.84% | 287.5 | 7.02 -1.54% | 2,16,45037.04% | 1.11 L |
45.40 L | 39,80,9254.61% | 1.47 -39.26% | 290 | 8.50 -3.30% | 18,04,725-1.28% | 2.34 L |
3.22 L | 3,07,12514.13% | 1 -42.20% | 292.5 | 13.71 1.56% | 58,5000% | 0 |
38.76 L | 19,21,72511.17% | 0.71 -42.74% | 295 | 13.04 -12.42% | 3,77,325-52.57% | 6.99 L |
64.35 K | 1,90,1251.56% | 0.50 -43.18% | 297.5 | 15.21 0% | 32,1750% | 0 |
16.32 L | 44,81,100-0.33% | 0.35 -41.67% | 300 | 18.02 5.57% | 14,12,775-5.48% | 1.84 L |
61.42 K | 90,675-8.82% | 0.24 -48.94% | 302.5 | 22.60 0% | 23,4000% | 0 |
2.49 L | 8,04,3751.10% | 0.17 -37.04% | 305 | 21.67 0.05% | 49,7250% | 0 |
0 | 35,1000% | 0.44 0% | 307.5 | 27 0% | 11,7000% | 0 |
6.67 L | 13,13,325-0.66% | 0.08 -38.46% | 310 | 25.72 -4.74% | 4,38,750-6.83% | 81.90 K |
0 | 23,4000% | 0.36 0% | 312.5 | - | 00% | 0 |
2.92 K | 1,43,3250% | 0.08 0% | 315 | 31.06 3.50% | 35,100-7.69% | 0 |
6.32 L | 24,36,525-11.38% | 0.03 -57.14% | 320 | 37.42 2.52% | 4,03,650-32.02% | 2.11 L |
Bank of Baroda Futures
Days For Expiry
6
34
69
282.59
284.17
285.6
3,886
2,345
100
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 28 Apr 2026 | 6 | 282.59 | 3886 |
| Bank of Baroda 26 May 2026 | 34 | 284.17 | 2345 |
| Bank of Baroda 30 June 2026 | 69 | 285.6 | 100 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
The current spot price for Bank of Baroda is 282.5 as of 22 Apr 2026
Which Bank of Baroda call-and-put option contract has the highest OI ?
The OI for the 285 strike call options issued by Bank of Baroda is 51.68 L. The OI for Bank of Baroda put options at the 285 strike is 10.65 L.
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
Bank of Baroda is currently on a 282.5 ATM strike. 4.07 is the call price, while 4.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
For the 320 strike, the PCR value is 0.91
What is the highest price of Bank of Baroda ?
The 52-week low and 52-week high prices of Bank of Baroda shares were 325 and 212, respectively.
