Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.45 | 177.5 | 0.05 |
37.25 | 180 | 0.1 |
25.7 | 182.5 | 0.1 |
30.9 | 185 | 0.1 |
19.15 | 187.5 | 0.1 |
26.6 | 190 | 0.1 |
24 | 192.5 | 0.1 |
21.15 | 195 | 0.1 |
19.6 | 197.5 | 0.15 |
16.9 | 200 | 0.2 |
13.75 | 202.5 | 0.25 |
11.65 | 205 | 0.3 |
9.3 | 207.5 | 0.45 |
7 | 210 | 0.65 |
4.95 | 212.5 | 1.05 |
3.25 | 215 | 1.8 |
1.95 | 217.5 | 3 |
1.15 | 220 | 4.7 |
0.65 | 222.5 | 6.85 |
0.35 | 225 | 8.85 |
0.25 | 227.5 | 11.4 |
0.2 | 230 | 13.4 |
0.15 | 232.5 | - |
0.1 | 235 | 18.65 |
0.1 | 237.5 | 21.8 |
0.05 | 240 | 23.25 |
0.05 | 245 | 28 |
0.05 | 250 | 33.7 |
- | 255 | 39 |
0.05 | 260 | 43.25 |
0.05 | 270 | - |
0 | 29,2500% | 20.45 0% | 177.5 | 0.05 -87.50% | 1,78,4250% | 5.85 K |
2.92 K | 1,08,2250% | 37.25 4.34% | 180 | 0.10 100% | 9,30,150-9.14% | 1.46 L |
0 | 81,9000% | 25.70 0% | 182.5 | 0.10 0% | 2,83,725-19.83% | 81.90 K |
0 | 2,07,6750% | 30.90 0% | 185 | 0.10 0% | 4,97,250-17.87% | 1.14 L |
0 | 1,57,9500% | 19.15 0% | 187.5 | 0.10 0% | 2,69,100-6.12% | 61.42 K |
23.40 K | 4,06,575-2.11% | 26.60 4.31% | 190 | 0.10 0% | 27,34,875-1.58% | 3.04 L |
0 | 1,34,5500% | 24 0% | 192.5 | 0.10 0% | 3,18,825-12.10% | 1.05 L |
35.10 K | 6,75,675-2.53% | 21.15 -6.00% | 195 | 0.10 0% | 27,78,750-0.84% | 6.73 L |
2.92 K | 5,85,0000% | 19.60 0.51% | 197.5 | 0.15 -25.00% | 4,79,700-9.89% | 1.61 L |
11.20 L | 15,15,150-25.57% | 16.90 6.96% | 200 | 0.20 -20.00% | 36,27,000-8.42% | 16.99 L |
29.25 K | 6,55,200-0.88% | 13.75 1.85% | 202.5 | 0.25 -28.57% | 11,05,650-12.09% | 4.53 L |
6.46 L | 29,36,700-3.92% | 11.65 4.95% | 205 | 0.30 -25.00% | 15,32,700-14.38% | 11.52 L |
6.49 L | 8,80,425-2.59% | 9.30 5.68% | 207.5 | 0.45 -25.00% | 9,30,150-9.66% | 12.93 L |
24.83 L | 32,08,725-13.21% | 7 6.06% | 210 | 0.65 -31.58% | 29,80,575-9.10% | 53.35 L |
25.54 L | 11,49,525-6.21% | 4.95 6.45% | 212.5 | 1.05 -32.26% | 10,03,275-14.04% | 52.09 L |
79.59 L | 26,61,750-19.61% | 3.25 4.84% | 215 | 1.80 -26.53% | 19,97,77525.32% | 89.50 L |
88.54 L | 19,65,60023.76% | 1.95 0% | 217.5 | 3 -21.05% | 13,25,02526.89% | 62.07 L |
1.18 Cr | 43,08,52534.40% | 1.15 0% | 220 | 4.70 -13.76% | 29,65,950-12.59% | 51.01 L |
21.24 L | 9,79,875-5.10% | 0.65 -7.14% | 222.5 | 6.85 -8.67% | 1,66,72523.91% | 6.67 L |
20.59 L | 18,07,6501.15% | 0.35 -22.22% | 225 | 8.85 -9.23% | 3,30,525-13.08% | 5.21 L |
4.12 L | 4,38,750-11.24% | 0.25 -16.67% | 227.5 | 11.40 -6.56% | 78,975-6.90% | 2.34 L |
6.55 L | 15,50,250-8.15% | 0.20 0% | 230 | 13.40 -7.90% | 11,05,650-6.20% | 1.43 L |
5.85 K | 1,63,800-1.75% | 0.15 0% | 232.5 | - | 00% | 0 |
2.19 L | 4,47,525-6.71% | 0.10 0% | 235 | 18.65 -3.62% | 1,19,9250% | 14.62 K |
0 | 2,9250% | 0.10 0% | 237.5 | 21.80 0% | 2,9250% | 0 |
1.26 L | 17,25,750-0.84% | 0.05 0% | 240 | 23.25 0.22% | 22,05,4500.13% | 46.80 K |
5.85 K | 93,6000% | 0.05 0% | 245 | 28 -28.21% | 1,22,85040% | 40.95 K |
5.53 L | 12,92,850-12.82% | 0.05 0% | 250 | 33.70 -1.75% | 9,97,425-47.86% | 15.12 L |
0 | 00% | - | 255 | 39 -7.58% | 0-100% | 2.92 K |
32.17 K | 9,41,850-3.30% | 0.05 0% | 260 | 43.25 -1.70% | 31,91,175-3.28% | 1.93 L |
23.40 K | 1,02,375-12.50% | 0.05 0% | 270 | - | 00% | 0 |
Bank of Baroda Futures
Days For Expiry
4
32
67
216.39
217.82
219
2,710
3,583
74
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 27 Mar 2025 | 4 | 216.39 | 2710 |
| Bank of Baroda 24 Apr 2025 | 32 | 217.82 | 3583 |
| Bank of Baroda 29 May 2025 | 67 | 219 | 74 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
Which Bank of Baroda call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
What is the highest price of Bank of Baroda ?
