Bank of Baroda Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 212.5 | 0 |
0 | 215 | 11.70 K |
0 | 217.5 | 0 |
32.17 K | 220 | 2.31 L |
0 | 222.5 | 23.40 K |
0 | 225 | 1.02 L |
0 | 227.5 | 52.65 K |
32.17 K | 230 | 6.99 L |
2.92 K | 232.5 | 2.98 L |
2.78 L | 235 | 4.01 L |
0 | 237.5 | 40.95 K |
5.79 L | 240 | 17.02 L |
2.40 L | 242.5 | 6.61 L |
14.77 L | 245 | 21.38 L |
7.66 L | 247.5 | 29.25 L |
63.27 L | 250 | 66.57 L |
39.98 L | 252.5 | 49.14 L |
1.49 Cr | 255 | 49.99 L |
66.34 L | 257.5 | 24.22 L |
73.15 L | 260 | 28.78 L |
9.71 L | 262.5 | 2.31 L |
9.62 L | 265 | 96.53 K |
1.84 L | 267.5 | 0 |
13.34 L | 270 | 70.20 K |
26.32 K | 272.5 | 0 |
3.25 L | 275 | 5.85 K |
1.17 L | 280 | 17.55 K |
0 | 285 | 0 |
2.92 K | 290 | 1.05 L |
0 | 11,7000% | 22.75 0% | 212.5 | 0.05 0% | 23,4000% | 0 |
0 | 32,1750% | 29.55 0% | 215 | 0.05 0% | 2,69,100-2.13% | 11.70 K |
0 | 17,5500% | 23.05 0% | 217.5 | 0.05 0% | 1,75,5000% | 0 |
32.17 K | 1,46,250-16.67% | 36 20% | 220 | 0.05 -50% | 12,48,975-7.97% | 2.31 L |
0 | 49,7250% | 18.50 -1.60% | 222.5 | 0.05 0% | 2,34,000-3.61% | 23.40 K |
0 | 1,81,3500% | 26.80 0% | 225 | 0.05 0% | 10,50,075-5.77% | 1.02 L |
0 | 2,80,8000% | 22.50 0% | 227.5 | 0.05 0% | 5,35,2751.10% | 52.65 K |
32.17 K | 6,96,150-3.25% | 23.65 -4.83% | 230 | 0.10 0% | 22,11,300-8.70% | 6.99 L |
2.92 K | 4,18,275-0.69% | 22 29.41% | 232.5 | 0.05 -50% | 4,06,575-13.66% | 2.98 L |
2.78 L | 7,72,200-21.66% | 16.55 -16.62% | 235 | 0.05 -50% | 12,84,075-11.67% | 4.01 L |
0 | 5,26,5000% | 17.05 -1.45% | 237.5 | 0.10 -33.33% | 6,49,350-0.45% | 40.95 K |
5.79 L | 14,24,475-23.31% | 11.65 -21.55% | 240 | 0.10 -60% | 26,61,750-12.33% | 17.02 L |
2.40 L | 6,52,275-9.35% | 9.05 -27.02% | 242.5 | 0.15 -50% | 6,63,975-4.22% | 6.61 L |
14.77 L | 13,54,275-34.70% | 6.75 -32.84% | 245 | 0.20 -55.56% | 23,13,675-13.74% | 21.38 L |
7.66 L | 10,70,550-12.65% | 4.40 -43.95% | 247.5 | 0.40 -38.46% | 13,45,500-18.29% | 29.25 L |
63.27 L | 23,83,875-44.33% | 2.15 -62.28% | 250 | 0.55 -45.00% | 25,82,775-6.46% | 66.57 L |
39.98 L | 9,06,750-8.28% | 0.75 -80.26% | 252.5 | 1.60 3.23% | 8,95,050-23.50% | 49.14 L |
1.49 Cr | 26,64,675-21.53% | 0.30 -87.23% | 255 | 3.80 46.15% | 13,65,9751.30% | 49.99 L |
66.34 L | 9,97,425-44.46% | 0.10 -92% | 257.5 | 6.10 54.43% | 6,20,10061.83% | 24.22 L |
73.15 L | 42,41,250-8.40% | 0.10 -86.67% | 260 | 8.85 48.74% | 6,37,650-38.94% | 28.78 L |
9.71 L | 4,79,7007.19% | 0.10 -75.00% | 262.5 | 9.35 14.02% | 1,11,15040.74% | 2.31 L |
9.62 L | 9,76,950-11.41% | 0.10 -60% | 265 | 13.90 34.30% | 1,43,325-12.50% | 96.53 K |
1.84 L | 1,98,900-25.27% | 0.05 -75.00% | 267.5 | 15.30 0% | 87,7500% | 0 |
13.34 L | 16,43,850-21.94% | 0.05 -75.00% | 270 | 18.50 19.74% | 2,92,500-1.96% | 70.20 K |
26.32 K | 1,87,200-1.54% | 0.05 -50% | 272.5 | 20.75 0% | 1,28,7000% | 0 |
3.25 L | 3,97,800-20% | 0.05 -50% | 275 | 23.20 9.43% | 1,31,625-2.17% | 5.85 K |
1.17 L | 5,73,300-5.77% | 0.05 -50% | 280 | 27.75 9.90% | 81,9000% | 17.55 K |
0 | 3,24,6750% | 0.05 0% | 285 | 35.95 -1.10% | 20,4750% | 0 |
2.92 K | 11,08,5750% | 0.05 0% | 290 | 38.65 5.75% | 78,975-48.08% | 1.05 L |
Bank of Baroda Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 31 Oct 2024 | 1 | 251.65 | 14713 |
| Bank of Baroda 28 Nov 2024 | 29 | 253.29 | 19848 |
| Bank of Baroda 26 Dec 2024 | 57 | 254.9 | 266 |
