Home
Bank of Baroda Option Chain
Bank of Baroda Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
47.75 | 240 | 0.15 |
50 | 245 | 0.2 |
35.7 | 250 | 0.25 |
- | 252.5 | 0.25 |
32.05 | 255 | 0.4 |
- | 257.5 | 0.45 |
25 | 260 | 0.5 |
- | 262.5 | 0.35 |
21.5 | 265 | 0.8 |
22 | 267.5 | 0.9 |
15.7 | 270 | 1.1 |
17.65 | 272.5 | 1.5 |
13.2 | 275 | 1.85 |
10.8 | 277.5 | 2.4 |
9 | 280 | 3.1 |
7.3 | 282.5 | 3.9 |
5.95 | 285 | 5.15 |
4.7 | 287.5 | 6.4 |
3.75 | 290 | 8 |
2.9 | 292.5 | 9.5 |
2.3 | 295 | 11.3 |
1.65 | 297.5 | 14.1 |
1.4 | 300 | 15.35 |
1.1 | 302.5 | 17 |
0.85 | 305 | 16.4 |
0.65 | 307.5 | 19.65 |
0.5 | 310 | 24.4 |
0.45 | 312.5 | 21.2 |
0.4 | 315 | 26.25 |
0.3 | 317.5 | 20.8 |
0.25 | 320 | 29.85 |
17.55 K | 3,15,9000.93% | 47.75 3.58% | 240 | 0.15 0% | 1,69,6509.43% | 29.25 K |
0 | 2,9250% | 50 0% | 245 | 0.20 0% | 2,74,95018.99% | 67.28 K |
0 | 2,95,4250% | 35.70 0% | 250 | 0.25 -16.67% | 9,97,425-1.73% | 84.83 K |
0 | 00% | - | 252.5 | 0.25 0% | 49,7250% | 0 |
0 | 20,4750% | 32.05 0% | 255 | 0.40 0% | 3,62,7003.33% | 1.43 L |
0 | 00% | - | 257.5 | 0.45 0% | 1,69,6500% | 0 |
46.80 K | 11,67,0750% | 25 -6.72% | 260 | 0.50 -16.67% | 23,54,6250.75% | 4.97 L |
0 | 00% | - | 262.5 | 0.35 0% | 1,98,9000% | 0 |
5.85 K | 1,52,1001.96% | 21.50 -6.52% | 265 | 0.80 0% | 14,47,8753.99% | 2.69 L |
0 | 5,8500% | 22 0% | 267.5 | 0.90 -5.26% | 6,20,100-2.75% | 58.50 K |
58.50 K | 16,32,150-0.18% | 15.70 -9.25% | 270 | 1.10 -12.00% | 20,12,400-4.44% | 9.42 L |
0 | 14,6250% | 17.65 0% | 272.5 | 1.50 -6.25% | 4,00,725-0.72% | 1.11 L |
49.73 K | 1,78,4258.93% | 13.20 0% | 275 | 1.85 -9.76% | 32,84,775-3.93% | 15.39 L |
23.40 K | 73,12513.64% | 10.80 -13.25% | 277.5 | 2.40 -7.69% | 3,74,400-1.54% | 2.81 L |
13.40 L | 14,88,8259.70% | 9 -6.25% | 280 | 3.10 -6.06% | 42,32,475-5.24% | 47.71 L |
8.95 L | 5,35,27526.21% | 7.30 -9.32% | 282.5 | 3.90 -7.14% | 10,58,8508.06% | 10.65 L |
55.72 L | 25,47,67526.60% | 5.95 -9.85% | 285 | 5.15 -1.90% | 35,18,7757.41% | 42.44 L |
30.74 L | 14,47,87515.65% | 4.70 -12.96% | 287.5 | 6.40 -0.78% | 9,03,825-5.21% | 9.45 L |
88.45 L | 54,55,1259.38% | 3.75 -12.79% | 290 | 8 1.91% | 35,42,175-1.22% | 14.51 L |
18.57 L | 14,33,250-2.20% | 2.90 -15.94% | 292.5 | 9.50 0% | 7,07,850-14.79% | 3.92 L |
44.90 L | 39,57,52513.03% | 2.30 -14.81% | 295 | 11.30 0% | 7,51,725-15.74% | 2.11 L |
12.14 L | 13,45,50012.47% | 1.65 -23.26% | 297.5 | 14.10 7.22% | 6,08,4000% | 17.55 K |
51.74 L | 81,66,6006.16% | 1.40 -17.65% | 300 | 15.35 0.99% | 30,36,150-2.90% | 7.46 L |
5.76 L | 9,21,375-7.62% | 1.10 -15.38% | 302.5 | 17 0% | 2,13,5250% | 0 |
14.92 L | 31,82,400-6.61% | 0.85 -19.05% | 305 | 16.40 0% | 7,45,8750% | 0 |
58.50 K | 4,73,850-5.81% | 0.65 -23.53% | 307.5 | 19.65 -2.72% | 43,8750% | 0 |
7.17 L | 35,94,8250.33% | 0.50 -23.08% | 310 | 24.40 6.32% | 29,13,3000% | 11.70 K |
1.37 L | 4,91,4000% | 0.45 -18.18% | 312.5 | 21.20 0% | 61,4250% | 0 |
5.44 L | 11,93,40014.93% | 0.40 -11.11% | 315 | 26.25 0% | 35,1000% | 0 |
49.73 K | 1,81,3503.33% | 0.30 -14.29% | 317.5 | 20.80 0% | 8,7750% | 0 |
10.15 L | 23,34,1504.72% | 0.25 -28.57% | 320 | 29.85 0% | 5,00,1750% | 0 |
Bank of Baroda Futures
Days For Expiry
18
46
74
285.6
287.1
289.1
403
251
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bank of Baroda 30 Dec 2025 | 18 | 285.6 | 403 |
| Bank of Baroda 27 Jan 2026 | 46 | 287.1 | 251 |
| Bank of Baroda 24 Feb 2026 | 74 | 289.1 | 5 |
Bank of Baroda FAQs
What is the current spot price for Bank of Baroda?
The current spot price for Bank of Baroda is 285 as of 12 Dec 2025
Which Bank of Baroda call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Bank of Baroda is 51.74 L. The OI for Bank of Baroda put options at the 300 strike is 7.46 L.
What is the current At-The-Money (ATM) strike for Bank of Baroda, and what is its price?
Bank of Baroda is currently on a 285 ATM strike. 5.95 is the call price, while 5.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bank of Baroda ?
For the 320 strike, the PCR value is 0.52
What is the highest price of Bank of Baroda ?
The 52-week low and 52-week high prices of Bank of Baroda shares were 303 and 190, respectively.
