ICICI Bank Ltd Option Chain
0 | 1000 | 1.32 L |
6.30 K | 1040 | 74.20 K |
14.00 K | 1060 | 0 |
28.00 K | 1080 | 3.86 L |
28.70 K | 1090 | 0 |
74.20 K | 1100 | 15.51 L |
9.10 K | 1110 | 0 |
64.40 K | 1120 | 0 |
35.70 K | 1130 | 2.85 L |
37.80 K | 1140 | 5.38 L |
3.42 L | 1150 | 16.68 L |
50.40 K | 1160 | 9.70 L |
62.30 K | 1170 | 5.17 L |
3.90 L | 1180 | 13.67 L |
9.62 L | 1190 | 14.62 L |
51.44 L | 1200 | 52.52 L |
21.66 L | 1210 | 6.45 L |
24.31 L | 1220 | 6.45 L |
16.48 L | 1230 | 2.41 L |
21.45 L | 1240 | 2.33 L |
31.30 L | 1250 | 3.09 L |
9.58 L | 1260 | 1.10 L |
5.45 L | 1270 | 53.90 K |
6.65 L | 1280 | 60.90 K |
2.83 L | 1290 | 51.80 K |
24.34 L | 1300 | 56.70 K |
1.69 L | 1310 | 0 |
3.15 L | 1320 | 0 |
1.60 L | 1330 | 0 |
4.09 L | 1340 | 0 |
0 | 00% | 00% | 1000 | 1.7516.67% | 1,14,800105% | 1.32 L |
6.30 K | 9,100116.67% | 159.50-10.44% | 1040 | 2.8539.02% | 30,100258.33% | 74.20 K |
14.00 K | 14,0000% | 1380% | 1060 | 00% | 00% | 0 |
28.00 K | 28,0000% | 119.150% | 1080 | 5.4562.69% | 1,29,500320.45% | 3.86 L |
28.70 K | 28,7000% | 110.450% | 1090 | 00% | 00% | 0 |
74.20 K | 67,90049.23% | 102.10-15.79% | 1100 | 7.6561.05% | 8,34,40053.81% | 15.51 L |
9.10 K | 9,1000% | 100.300% | 1110 | 00% | 00% | 0 |
64.40 K | 39,2002,700% | 84.15-35.29% | 1120 | 00% | 00% | 0 |
35.70 K | 19,6000% | 770% | 1130 | 12.8561.64% | 1,28,80097.85% | 2.85 L |
37.80 K | 7,7000% | 68.800% | 1140 | 15.1058.95% | 1,82,00087.05% | 5.38 L |
3.42 L | 1,39,30040.14% | 61.65-22.01% | 1150 | 17.8555.22% | 7,14,70046.28% | 16.68 L |
50.40 K | 26,600100% | 55.20-23.33% | 1160 | 21.1555.51% | 2,35,90077.37% | 9.70 L |
62.30 K | 39,90042.50% | 49.10-24.69% | 1170 | 24.7550% | 74,900148.84% | 5.17 L |
3.90 L | 1,37,90082.41% | 43.10-25.43% | 1180 | 28.8050.00% | 3,84,300-15.02% | 13.67 L |
9.62 L | 1,26,700402.78% | 37.40-27.73% | 1190 | 33.8046.96% | 1,61,000389.36% | 14.62 L |
51.44 L | 9,85,600247.65% | 32.35-29.29% | 1200 | 3845.59% | 9,56,90040.49% | 52.52 L |
21.66 L | 2,53,400232.11% | 27.85-30.20% | 1210 | 43.2539.07% | 1,04,30028.45% | 6.45 L |
24.31 L | 6,98,60087.59% | 23.85-31.27% | 1220 | 49.2038.59% | 1,72,9002.92% | 6.45 L |
16.48 L | 4,72,50047.70% | 20.15-32.72% | 1230 | 55.3536.50% | 66,5007.95% | 2.41 L |
21.45 L | 9,89,10075.97% | 16.80-34.25% | 1240 | 62.1034.56% | 1,90,40048.63% | 2.33 L |
31.30 L | 13,46,10042.66% | 14.05-35.25% | 1250 | 69.1532.47% | 2,31,70026.34% | 3.09 L |
9.58 L | 5,74,00058.30% | 11.80-34.63% | 1260 | 76.7027.09% | 74,20065.63% | 1.10 L |
5.45 L | 2,28,20040.52% | 9.85-35.41% | 1270 | 85.4028.32% | 36,40015.56% | 53.90 K |
6.65 L | 2,61,10051.01% | 8.35-35.52% | 1280 | 92.5526.43% | 53,20028.81% | 60.90 K |
2.83 L | 1,27,40055.56% | 7.05-34.72% | 1290 | 101.1523.43% | 45,50010.17% | 51.80 K |
24.34 L | 12,30,60010.15% | 5.90-34.81% | 1300 | 109.8522.74% | 2,24,7005.25% | 56.70 K |
1.69 L | 65,10043.08% | 4.80-36.84% | 1310 | 00% | 00% | 0 |
3.15 L | 1,75,00063.40% | 4.15-35.16% | 1320 | 00% | 00% | 0 |
1.60 L | 1,00,100164.81% | 3.35-36.79% | 1330 | 00% | 00% | 0 |
4.09 L | 2,67,40069.03% | 2.90-35.56% | 1340 | 00% | 00% | 0 |