ICICI Bank Ltd Option Chain
ICICI Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
151.7 | 1160 | 2.3 |
68.55 | 1170 | 2.5 |
138.8 | 1180 | 3.2 |
137.95 | 1190 | 3.6 |
126.5 | 1200 | 4.15 |
119.45 | 1210 | 4.9 |
107.65 | 1220 | 5.65 |
98.8 | 1230 | 6.55 |
89.3 | 1240 | 7.6 |
81.1 | 1250 | 9 |
72.55 | 1260 | 10.45 |
64.75 | 1270 | 12.45 |
56.95 | 1280 | 14.8 |
49.7 | 1290 | 17.35 |
43.4 | 1300 | 20.75 |
37 | 1310 | 24.4 |
31 | 1320 | 28.5 |
26 | 1330 | 33.1 |
21.25 | 1340 | 38.8 |
17.4 | 1350 | 44.3 |
13.9 | 1360 | 50.75 |
10.8 | 1370 | 61 |
8.75 | 1380 | 65.1 |
6.8 | 1390 | 105.05 |
5.4 | 1400 | 81.45 |
4.2 | 1410 | 186 |
3.25 | 1420 | 222.35 |
2.65 | 1430 | - |
2.15 | 1440 | 131.05 |
1.75 | 1450 | 135 |
1.5 | 1460 | 146.5 |
700.00 | 7000% | 151.70 1.07% | 1160 | 2.30 -47.13% | 5,97,1000% | 1.06 L |
0 | 4,2000% | 68.55 0% | 1170 | 2.50 -50% | 6,33,500-4.13% | 1.39 L |
19.60 K | 1,77,8000% | 138.80 22.83% | 1180 | 3.20 -43.36% | 2,75,800-5.52% | 1.61 L |
8.40 K | 91,7008.26% | 137.95 32.64% | 1190 | 3.60 -45.86% | 2,26,8002.53% | 74.20 K |
47.60 K | 4,17,200-4.94% | 126.50 37.13% | 1200 | 4.15 -46.79% | 8,40,700-1.72% | 9.47 L |
33.60 K | 2,56,900-10.05% | 119.45 9.54% | 1210 | 4.90 -46.45% | 2,80,700-4.30% | 2.65 L |
1.01 L | 9,82,800-2.23% | 107.65 38.19% | 1220 | 5.65 -46.95% | 12,27,800-4.26% | 4.78 L |
1.68 L | 5,20,100-18.62% | 98.80 43.40% | 1230 | 6.55 -47.39% | 2,77,200-25.14% | 4.10 L |
2.18 L | 6,47,500-18.29% | 89.30 44.50% | 1240 | 7.60 -48.82% | 4,59,200-8.25% | 7.38 L |
95.90 K | 5,55,100-5.37% | 81.10 48.81% | 1250 | 9 -48.28% | 6,01,300-4.98% | 13.67 L |
1.69 L | 10,01,000-2.12% | 72.55 54.53% | 1260 | 10.45 -48.90% | 5,22,20024.54% | 8.78 L |
1.64 L | 5,98,5001.91% | 64.75 58.12% | 1270 | 12.45 -48.34% | 3,17,8009.93% | 5.81 L |
4.52 L | 3,94,800-26.18% | 56.95 62.48% | 1280 | 14.80 -47.70% | 8,75,00012.31% | 12.87 L |
7.56 L | 2,58,300-37.46% | 49.70 67.06% | 1290 | 17.35 -46.78% | 4,34,00026.27% | 10.39 L |
40.42 L | 17,66,100-24.14% | 43.40 73.95% | 1300 | 20.75 -45.32% | 20,85,30033.11% | 48.45 L |
19.47 L | 4,57,800-19.56% | 37 79.61% | 1310 | 24.40 -43.84% | 5,49,50084.71% | 18.13 L |
47.59 L | 8,45,60021.04% | 31 83.43% | 1320 | 28.50 -42.60% | 5,64,200177.93% | 25.22 L |
21.04 L | 6,30,70018.24% | 26 90.48% | 1330 | 33.10 -40.79% | 2,26,80062.81% | 5.85 L |
23.79 L | 7,03,50034.90% | 21.25 94.95% | 1340 | 38.80 -38.80% | 2,70,20025.32% | 3.63 L |
36.34 L | 13,01,3006.05% | 17.40 100% | 1350 | 44.30 -37.43% | 7,58,8002.55% | 4.41 L |
10.96 L | 3,96,9003.85% | 13.90 104.41% | 1360 | 50.75 -35.56% | 1,96,7001.08% | 1.23 L |
8.45 L | 8,98,8005.77% | 10.80 103.77% | 1370 | 61 -28.61% | 37,80038.46% | 29.40 K |
12.16 L | 2,49,200-29.50% | 8.75 108.33% | 1380 | 65.10 -32.15% | 3,52,100-0.40% | 51.10 K |
5.88 L | 1,51,900-16.54% | 6.80 109.23% | 1390 | 105.05 0% | 32,2000% | 0 |
37.60 L | 17,87,80021.45% | 5.40 107.69% | 1400 | 81.45 -28.46% | 13,85,300-1.10% | 95.90 K |
4.87 L | 2,48,5002.60% | 4.20 110.00% | 1410 | 186 0% | 1,4000% | 0 |
2.41 L | 1,72,9005.56% | 3.25 96.97% | 1420 | 222.35 0% | 2,05,1000% | 0 |
1.46 L | 99,400132.79% | 2.65 96.30% | 1430 | - | 00% | 0 |
4.58 L | 2,80,0002.04% | 2.15 115.00% | 1440 | 131.05 0% | 3,5000% | 0 |
5.60 L | 4,38,900113.27% | 1.75 84.21% | 1450 | 135 0% | 18,2000% | 0 |
1.96 L | 2,30,30011.15% | 1.50 76.47% | 1460 | 146.50 0% | 2,8000% | 0 |
ICICI Bank Ltd Futures
Days For Expiry
18
46
81
1323.8
1330
1338.8
19,602
419
149
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Bank Ltd 28 Apr 2026 | 18 | 1323.8 | 19602 |
| ICICI Bank Ltd 26 May 2026 | 46 | 1330 | 419 |
| ICICI Bank Ltd 30 June 2026 | 81 | 1338.8 | 149 |
ICICI Bank Ltd FAQs
What is the current spot price for ICICI Bank Ltd?
The current spot price for ICICI Bank Ltd is 1320 as of 10 Apr 2026
Which ICICI Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by ICICI Bank Ltd is 37.60 L. The OI for ICICI Bank Ltd put options at the 1400 strike is 95.90 K.
What is the current At-The-Money (ATM) strike for ICICI Bank Ltd, and what is its price?
ICICI Bank Ltd is currently on a 1320 ATM strike. 31 is the call price, while 28.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Bank Ltd ?
For the 1460 strike, the PCR value is 1.17
What is the highest price of ICICI Bank Ltd ?
The 52-week low and 52-week high prices of ICICI Bank Ltd shares were 1494 and 1187, respectively.
