ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	0.25
185	1240	0.65
150	1260	0.4
137.4	1280	0.65
-	1290	1.15
106.8	1300	0.9
-	1310	1.2
85.2	1320	1.45
78.75	1330	2.1
69.5	1340	2.7
60.5	1350	3.65
51.85	1360	4.9
44	1370	6.55
36.25	1380	8.95
29.3	1390	12.15
22.9	1400	15.5
17.65	1410	20.3
13.15	1420	25.85
9.55	1430	32.2
6.8	1440	39.25
4.75	1450	47.05
3.35	1460	55.75
2.4	1470	64.9
1.8	1480	74
1.4	1490	87.3
1.2	1500	92
0.8	1510	-
0.6	1520	-
0.45	1530	-
0.5	1540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	0.25 -28.57%	1,57,500-15.09%	79.80 K
0	5,6000%	185 0%	1240	0.65 8.33%	8,4000%	0
0	18,2000%	150 0%	1260	0.40 -11.11%	27,3002.63%	9.80 K
0	7000%	137.40 0%	1280	0.65 -7.14%	2,64,600-0.26%	3.50 K
0	00%	-	1290	1.15 27.78%	2,33,1000.30%	5.60 K
22.40 K	1,31,6000.53%	106.80 -5.94%	1300	0.90 -10.00%	7,70,0002.42%	1.84 L
0	00%	-	1310	1.20 0%	73,500-12.50%	51.80 K
0	26,6000%	85.20 -0.12%	1320	1.45 -3.33%	3,64,0002.16%	2.65 L
30.10 K	79,8008.57%	78.75 -5.52%	1330	2.10 2.44%	1,68,0008.60%	1.11 L
1.18 L	95,20052.81%	69.50 -6.46%	1340	2.70 1.89%	3,00,30014.40%	2.37 L
87.50 K	1,12,70012.59%	60.50 -7.35%	1350	3.65 2.82%	3,24,10014.60%	8.22 L
66.50 K	73,5005%	51.85 -8.15%	1360	4.90 2.08%	3,29,000-0.21%	8.68 L
85.40 K	55,30019.70%	44 -8.24%	1370	6.55 2.34%	3,19,9000.22%	13.27 L
5.28 L	2,24,70022.52%	36.25 -9.94%	1380	8.95 4.68%	7,30,8003.26%	15.35 L
16.84 L	2,99,60038.96%	29.30 -11.35%	1390	12.15 8.00%	6,29,300-0.33%	18.46 L
56.46 L	25,11,60017.45%	22.90 -13.09%	1400	15.50 5.08%	21,72,8007.55%	40.56 L
29.90 L	11,36,80012.15%	17.65 -15.35%	1410	20.30 6.28%	8,07,8003.78%	16.95 L
35.52 L	19,15,20016.67%	13.15 -18.32%	1420	25.85 6.60%	9,70,900-0.07%	4.43 L
18.85 L	14,56,0002.21%	9.55 -20.75%	1430	32.20 6.62%	4,96,3001.72%	2.43 L
17.05 L	11,57,8002.67%	6.80 -23.60%	1440	39.25 6.80%	4,41,7001.45%	1.34 L
22.53 L	15,23,2007.03%	4.75 -25.20%	1450	47.05 5.61%	9,91,200-0.14%	1.16 L
9.91 L	6,87,400-1.80%	3.35 -26.37%	1460	55.75 6.29%	1,07,8001.32%	32.20 K
5.27 L	6,07,60019.89%	2.40 -27.27%	1470	64.90 6.39%	3,07,3000%	60.90 K
2.54 L	3,92,000-6.04%	1.80 -23.40%	1480	74 5.49%	44,100-11.27%	30.10 K
2.46 L	4,32,6003.87%	1.40 -22.22%	1490	87.30 10.02%	41,3005.36%	11.90 K
4.82 L	17,63,3000.92%	1.20 -20.00%	1500	92 2.22%	2,67,4004.09%	26.60 K
71.40 K	3,69,600-6.55%	0.80 -27.27%	1510	-	00%	0
16.80 K	3,80,8000.55%	0.60 -33.33%	1520	-	00%	0
20.30 K	4,84,400-0.14%	0.45 -25.00%	1530	-	00%	0
29.40 K	1,18,300-14.65%	0.50 -16.67%	1540	-	00%	0