Home
ICICI Bank Ltd Option Chain
ICICI Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1180 | 0.1 |
154.75 | 1200 | 0.15 |
- | 1210 | 0.25 |
- | 1220 | 0.3 |
- | 1230 | 0.15 |
140 | 1240 | 0.2 |
126 | 1250 | 0.2 |
95 | 1260 | 0.35 |
81.85 | 1270 | 0.6 |
77.25 | 1280 | 0.5 |
72 | 1290 | 0.75 |
58.1 | 1300 | 1.1 |
49.15 | 1310 | 1.55 |
39.4 | 1320 | 2.25 |
30.55 | 1330 | 3.35 |
22.6 | 1340 | 5.15 |
15.6 | 1350 | 8.15 |
10.2 | 1360 | 12.6 |
6.3 | 1370 | 18.6 |
3.65 | 1380 | 25.95 |
2.35 | 1390 | 34.55 |
1.65 | 1400 | 43.7 |
1.05 | 1410 | 53.15 |
0.75 | 1420 | 63.4 |
0.6 | 1430 | 69.9 |
0.5 | 1440 | 82.9 |
0.4 | 1450 | 93.3 |
0.35 | 1460 | 102 |
0.35 | 1470 | 114.85 |
0.25 | 1480 | 92 |
0.15 | 1490 | 118.85 |
0 | 00% | - | 1180 | 0.10 0% | 4,9000% | 0 |
0 | 1,4000% | 154.75 0% | 1200 | 0.15 -25.00% | 1,14,100-3.55% | 7.00 K |
0 | 00% | - | 1210 | 0.25 0% | 17,5000% | 0 |
0 | 00% | - | 1220 | 0.30 200.00% | 86,1000.82% | 2.10 K |
0 | 00% | - | 1230 | 0.15 -25.00% | 11,900-32% | 5.60 K |
0 | 3,5000% | 140 0% | 1240 | 0.20 -20.00% | 76,300-9.92% | 8.40 K |
0 | 3,5000% | 126 0% | 1250 | 0.20 -20.00% | 5,76,800-1.32% | 24.50 K |
700.00 | 21,0000% | 95 -12.04% | 1260 | 0.35 -12.50% | 5,41,8000.91% | 1.32 L |
0 | 00% | 81.85 0% | 1270 | 0.60 20.00% | 91,000-17.72% | 82.60 K |
1.40 K | 5,600-11.11% | 77.25 -18.90% | 1280 | 0.50 -28.57% | 13,04,800-0.69% | 1.49 L |
0 | 9,1000% | 72 0% | 1290 | 0.75 -21.05% | 1,97,4008.05% | 2.00 L |
50.40 K | 3,04,5001.87% | 58.10 -4.52% | 1300 | 1.10 -15.38% | 12,22,9002.52% | 7.26 L |
13.30 K | 16,1009.52% | 49.15 -12.08% | 1310 | 1.55 -18.42% | 3,64,000-9.72% | 10.09 L |
1.11 L | 70,700-33.11% | 39.40 -5.97% | 1320 | 2.25 -19.64% | 11,14,400-17.73% | 15.30 L |
1.90 L | 3,01,70013.72% | 30.55 -8.12% | 1330 | 3.35 -14.10% | 6,55,900-18.09% | 21.39 L |
7.21 L | 2,84,20028.48% | 22.60 -10.50% | 1340 | 5.15 -9.65% | 9,33,100-9.69% | 34.29 L |
35.85 L | 12,40,40021.20% | 15.60 -14.05% | 1350 | 8.15 -4.68% | 20,00,6007.89% | 47.77 L |
81.00 L | 35,01,40021.73% | 10.20 -18.07% | 1360 | 12.60 -1.56% | 20,97,9001.70% | 37.52 L |
42.82 L | 34,78,3006.02% | 6.30 -24.10% | 1370 | 18.60 0% | 15,37,900-6.19% | 11.29 L |
49.10 L | 49,11,9000.43% | 3.65 -31.13% | 1380 | 25.95 1.17% | 20,89,500-1.22% | 4.16 L |
25.58 L | 26,36,900-2.94% | 2.35 -33.80% | 1390 | 34.55 3.75% | 10,29,000-1.93% | 1.20 L |
45.50 L | 92,00,1006.09% | 1.65 -32.65% | 1400 | 43.70 2.70% | 33,13,1000.08% | 1.25 L |
10.12 L | 20,38,400-3.09% | 1.05 -36.36% | 1410 | 53.15 2.41% | 4,82,300-0.72% | 14.00 K |
6.14 L | 18,99,800-3.35% | 0.75 -40% | 1420 | 63.40 2.84% | 5,00,500-0.42% | 17.50 K |
5.14 L | 13,76,900-10.43% | 0.60 -40% | 1430 | 69.90 0% | 1,98,8000% | 0 |
2.63 L | 6,02,700-3.80% | 0.50 -33.33% | 1440 | 82.90 2.66% | 1,30,200-3.13% | 15.40 K |
3.80 L | 8,61,700-15.51% | 0.40 -38.46% | 1450 | 93.30 15.54% | 3,59,1000.20% | 3.50 K |
74.20 K | 3,39,500-8.83% | 0.35 -30.00% | 1460 | 102 3.19% | 52,5001.35% | 1.40 K |
49.70 K | 3,13,600-7.05% | 0.35 -30.00% | 1470 | 114.85 16.48% | 54,6000% | 1.40 K |
5.60 K | 3,45,100-0.60% | 0.25 -28.57% | 1480 | 92 0% | 1,23,2000% | 0 |
33.60 K | 6,58,000-0.53% | 0.15 -25.00% | 1490 | 118.85 0% | 3,5000% | 0 |
ICICI Bank Ltd Futures
Days For Expiry
11
39
67
1357.9
1367.2
1374.4
1,979
6,983
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Bank Ltd 30 Dec 2025 | 11 | 1357.9 | 1979 |
| ICICI Bank Ltd 27 Jan 2026 | 39 | 1367.2 | 6983 |
| ICICI Bank Ltd 24 Feb 2026 | 67 | 1374.4 | 78 |
ICICI Bank Ltd FAQs
What is the current spot price for ICICI Bank Ltd?
The current spot price for ICICI Bank Ltd is 1350 as of 19 Dec 2025
Which ICICI Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by ICICI Bank Ltd is 45.50 L. The OI for ICICI Bank Ltd put options at the 1400 strike is 1.25 L.
What is the current At-The-Money (ATM) strike for ICICI Bank Ltd, and what is its price?
ICICI Bank Ltd is currently on a 1350 ATM strike. 15.6 is the call price, while 8.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Bank Ltd ?
For the 1490 strike, the PCR value is 0.36
What is the highest price of ICICI Bank Ltd ?
The 52-week low and 52-week high prices of ICICI Bank Ltd shares were 1494 and 1187, respectively.
