ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
181	1270	-
185	1280	0.1
-	1290	0.1
128.5	1300	0.2
120.75	1310	0.25
94	1320	0.35
92	1330	0.3
86.1	1340	0.35
80	1350	0.4
70	1360	0.4
56.5	1370	0.5
48.95	1380	0.65
37.8	1390	1.05
30	1400	1.75
21.2	1410	3.1
13.8	1420	5.7
8.35	1430	10.15
4.85	1440	16.35
2.5	1450	23.5
1.3	1460	32
0.6	1470	42.35
0.45	1480	50.75
0.4	1490	65
0.4	1500	73.75
0.3	1510	80.7
0.25	1520	85.4
0.2	1530	115
0.1	1540	88.6
0.15	1550	125.6
0.25	1560	-
0.2	1570	143

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,8000%	181 0%	1270	-	00%	0
0	1,4000%	185 0%	1280	0.10 -66.67%	2,00,900-3.37%	24.50 K
0	00%	-	1290	0.10 -71.43%	4,47,300-3.03%	1.74 L
18.20 K	1,49,800-0.93%	128.50 14.73%	1300	0.20 -55.56%	10,82,900-5.27%	1.57 L
0	7000%	120.75 0%	1310	0.25 -54.55%	5,95,0000.24%	28.70 K
0	1,4000%	94 0%	1320	0.35 -41.67%	8,33,70028.20%	3.34 L
700.00	7000%	92 10.84%	1330	0.30 -53.85%	1,56,800-11.46%	71.40 K
0	82,6000%	86.10 0%	1340	0.35 -46.15%	3,85,000-0.36%	1.94 L
5.60 K	74,900-4.46%	80 24.61%	1350	0.40 -52.94%	6,46,800-11.92%	4.17 L
14.00 K	37,100-1.85%	70 28.21%	1360	0.40 -65.22%	3,65,400-12.85%	3.92 L
13.30 K	24,50012.90%	56.50 26.12%	1370	0.50 -68.75%	4,18,600-15.06%	6.22 L
1.06 L	1,09,2001.96%	48.95 31.06%	1380	0.65 -74.51%	3,96,900-26.93%	11.82 L
2.04 L	1,30,900-4.10%	37.80 32.63%	1390	1.05 -75%	3,57,700-32.41%	17.60 L
17.13 L	6,04,800-32.45%	30 40.85%	1400	1.75 -73.48%	18,44,500-3.13%	48.30 L
32.41 L	3,96,200-46.20%	21.20 41.33%	1410	3.10 -69.61%	8,81,30020.48%	65.76 L
99.22 L	36,08,5006.99%	13.80 40.10%	1420	5.70 -62.13%	18,39,6009.36%	93.82 L
1.07 Cr	23,47,100-25.39%	8.35 30.47%	1430	10.15 -52.79%	15,68,000-7.09%	55.24 L
1.08 Cr	34,99,300-10.97%	4.85 21.25%	1440	16.35 -44.39%	17,69,600-5.99%	17.65 L
75.68 L	39,73,200-14.77%	2.50 0%	1450	23.50 -38.24%	17,28,300-11.12%	6.93 L
41.27 L	29,58,200-12.51%	1.30 -13.33%	1460	32 -32.13%	10,57,700-0.46%	2.53 L
26.94 L	43,50,500-1.55%	0.60 -25.00%	1470	42.35 -21.36%	6,34,9004.37%	1.95 L
10.49 L	15,80,600-5.21%	0.45 -25.00%	1480	50.75 -24.37%	2,14,200-9.20%	72.10 K
3.07 L	4,92,800-0.14%	0.40 -20.00%	1490	65 -1.22%	1,10,600-0.63%	700.00
10.61 L	25,02,500-9.40%	0.40 0%	1500	73.75 -18.33%	2,92,600-3.02%	63.00 K
2.51 L	4,01,100-21.29%	0.30 -25.00%	1510	80.70 0%	39,2000%	0
1.62 L	5,01,900-6.15%	0.25 -16.67%	1520	85.40 0%	53,2000%	0
48.30 K	4,32,600-3.74%	0.20 -20.00%	1530	115 0%	65,8000%	0
46.20 K	7,60,900-2.07%	0.10 -33.33%	1540	88.60 0%	21,7000%	0
57.40 K	5,69,100-1.93%	0.15 -25.00%	1550	125.60 -0.32%	47,600-9.33%	18.20 K
80.50 K	4,42,400-3.51%	0.25 0%	1560	-	00%	0
81.20 K	7,26,600-0.29%	0.20 -33.33%	1570	143 -10.63%	7,0000%	700.00