ICICI Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
208	1200	1.75
-	1220	2.25
-	1230	2.65
-	1240	2.9
150.65	1250	3.5
-	1260	4.05
132.65	1270	4.75
99.65	1280	5.5
90.35	1290	6.65
83.65	1300	7.65
73.4	1310	8.6
64.95	1320	10.15
60	1330	11.8
52.55	1340	14.8
45.35	1350	16.4
36.75	1360	20.55
30.95	1370	24.4
24.75	1380	28.6
19.95	1390	33.65
15.85	1400	39.2
12.4	1410	47.55
9.75	1420	51.55
7.5	1430	60.6
6.2	1440	71
4.4	1450	97
3.6	1460	76.15
2.2	1470	84.7
1.9	1480	86.95
1.2	1490	87
1.05	1500	123.95
0.8	1510	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	14,7000%	208 0%	1200	1.75 34.62%	4,06,000163.64%	8.01 L
0	00%	-	1220	2.25 60.71%	64,40031.43%	1.72 L
0	00%	-	1230	2.65 96.30%	23,800750%	86.80 K
0	00%	-	1240	2.90 75.76%	1,44,200174.67%	2.83 L
0	3,5000%	150.65 0%	1250	3.50 79.49%	3,52,800316.53%	8.14 L
0	00%	-	1260	4.05 84.09%	2,70,900-18.53%	4.61 L
0	14,7000%	132.65 0%	1270	4.75 79.25%	6,30,7001.58%	6.31 L
93.80 K	79,8000%	99.65 0%	1280	5.50 61.76%	3,53,50012.47%	5.42 L
63.00 K	58,8000%	90.35 0%	1290	6.65 60.24%	1,48,40048.25%	4.21 L
2.58 L	2,28,200-1.21%	83.65 -1.76%	1300	7.65 47.12%	10,44,40012.01%	21.46 L
32.90 K	22,4000%	73.40 0%	1310	8.60 36.51%	1,39,300-7.44%	6.38 L
2.41 L	1,64,50028.42%	64.95 -3.42%	1320	10.15 31.82%	9,82,10012.60%	11.08 L
2.52 L	79,800107.27%	60 1.01%	1330	11.80 25.53%	3,51,40025.50%	19.44 L
5.51 L	1,23,200183.87%	52.55 4.79%	1340	14.80 28.70%	11,39,600-1.45%	32.52 L
28.39 L	3,38,80034.82%	45.35 2.83%	1350	16.40 15.09%	9,66,70096.16%	39.19 L
30.51 L	4,76,700107.62%	36.75 0.41%	1360	20.55 19.48%	9,28,20052.06%	24.96 L
54.66 L	24,78,700714.02%	30.95 2.15%	1370	24.40 17.87%	8,65,200-14.93%	19.86 L
43.16 L	17,31,800123.49%	24.75 2.27%	1380	28.60 13.72%	7,13,300-14.15%	9.59 L
24.91 L	8,02,900-2.71%	19.95 1.27%	1390	33.65 13.49%	7,36,400-6.24%	4.19 L
65.95 L	44,43,600-7.33%	15.85 3.59%	1400	39.20 10.58%	25,66,200-5.34%	8.93 L
22.18 L	13,48,9000.94%	12.40 7.36%	1410	47.55 13.35%	3,63,300-5.29%	68.60 K
18.51 L	16,32,400-1.06%	9.75 8.94%	1420	51.55 6.07%	8,93,900-1.01%	77.00 K
15.09 L	12,06,10011.74%	7.50 11.94%	1430	60.60 6.04%	1,62,400-2.11%	38.50 K
7.25 L	7,13,300-7.70%	6.20 21.57%	1440	71 8.56%	2,28,200-0.61%	10.50 K
8.86 L	9,78,600-5.28%	4.40 12.82%	1450	97 29.42%	1,56,100-1.33%	5.60 K
3.91 L	3,58,400-12.48%	3.60 24.14%	1460	76.15 1.60%	64,4000%	0
9.48 L	7,42,000225.15%	2.20 2.33%	1470	84.70 -0.76%	34,3000%	0
3.76 L	5,08,2005.83%	1.90 15.15%	1480	86.95 0%	1,4000%	0
78.40 K	3,03,1003.59%	1.20 -7.69%	1490	87 0%	7000%	0
3.31 L	8,78,5002.62%	1.05 0%	1500	123.95 3.98%	1,79,200-1.92%	37.10 K
28.00 K	6,93,700-0.10%	0.80 6.67%	1510	-	00%	0