ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155	1290	0.1
153.5	1300	0.05
120	1310	0.1
136.05	1320	0.1
120	1330	0.05
115	1340	0.1
99	1350	0.05
92.4	1360	0.05
85.85	1370	0.15
74.9	1380	0.15
63.15	1390	0.25
53.45	1400	0.3
44	1410	0.35
34.15	1420	0.5
24.45	1430	0.95
15.25	1440	2.05
7.5	1450	3.75
1.75	1460	7.55
0.35	1470	15.3
0.2	1480	26.85
0.15	1490	39.1
0.1	1500	45.6
0.1	1510	66.8
0.1	1520	66
0.05	1530	91.3
0.1	1540	88.55
0.1	1550	-
0.05	1560	111
0.1	1570	-
0.05	1580	143.65
0.05	1600	144.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,4000%	155 0%	1290	0.10 100%	79,100-0.88%	11.20 K
30.10 K	1,64,500-8.20%	153.50 4.42%	1300	0.05 -50%	9,12,100-9.32%	1.17 L
0	11,9000%	120 0%	1310	0.10 -50%	2,19,800-0.32%	7.70 K
5.60 K	39,200-6.67%	136.05 9.72%	1320	0.10 -50%	1,45,600-12.97%	49.00 K
700.00	81,900-0.85%	120 13.85%	1330	0.05 -75.00%	2,02,300-3.99%	10.50 K
6.30 K	76,300-6.84%	115 0.92%	1340	0.10 0%	3,05,900-4.38%	21.00 K
3.50 K	1,67,300-1.65%	99 7.32%	1350	0.05 -66.67%	6,46,100-11.08%	1.75 L
2.10 K	82,600-2.48%	92.40 13.17%	1360	0.05 -80%	2,01,600-11.11%	53.90 K
11.90 K	2,29,600-2.09%	85.85 12.15%	1370	0.15 -50%	1,56,800-24.32%	1.65 L
12.60 K	2,00,900-3.37%	74.90 12.46%	1380	0.15 -62.50%	3,52,100-6.33%	1.50 L
28.70 K	1,69,400-4.35%	63.15 12.77%	1390	0.25 -54.55%	4,22,100-5.34%	1.74 L
3.27 L	5,74,700-20.52%	53.45 12.17%	1400	0.30 -70%	13,67,800-13.39%	16.08 L
70.00 K	2,56,900-9.16%	44 14.73%	1410	0.35 -78.13%	2,87,700-23.32%	6.68 L
4.66 L	2,20,500-40%	34.15 16.35%	1420	0.50 -80.39%	11,53,600-15.92%	17.32 L
5.82 L	2,30,300-24.54%	24.45 13.72%	1430	0.95 -79.35%	6,11,800-27.11%	31.54 L
21.81 L	12,44,600-9.42%	15.25 5.17%	1440	2.05 -73.55%	11,92,1000%	47.19 L
58.24 L	19,05,400-23.45%	7.50 -16.20%	1450	3.75 -69.26%	9,10,00012.75%	54.35 L
96.23 L	40,17,300-4.68%	1.75 -63.92%	1460	7.55 -58.52%	6,24,400-20.57%	21.66 L
83.38 L	29,86,200-10.21%	0.35 -84.78%	1470	15.30 -39.88%	4,49,400-11.45%	5.73 L
27.24 L	17,71,700-19.27%	0.20 -83.33%	1480	26.85 -21.95%	4,73,9001.35%	46.20 K
8.91 L	4,30,500-14.58%	0.15 -81.25%	1490	39.10 -10.73%	1,68,700-1.23%	5.60 K
22.41 L	18,85,100-16.18%	0.10 -81.82%	1500	45.60 -15.24%	2,04,400-10.15%	37.80 K
2.60 L	1,98,100-20.73%	0.10 -75.00%	1510	66.80 0%	25,2000%	0
2.45 L	5,34,800-6.49%	0.10 -66.67%	1520	66 -7.04%	45,5000%	1.40 K
1.10 L	3,26,900-7.89%	0.05 -75.00%	1530	91.30 0%	32,9000%	0
1.57 L	3,35,300-25.74%	0.10 -60%	1540	88.55 0%	4,2000%	0
1.72 L	4,40,300-5.41%	0.10 -60%	1550	-	00%	0
1.78 L	5,89,400-3.00%	0.05 -75.00%	1560	111 5.92%	8,4000%	1.40 K
50.40 K	31,500-56.31%	0.10 -75.00%	1570	-	00%	0
34.30 K	3,32,500-3.65%	0.05 0%	1580	143.65 0%	7000%	0
11.90 K	11,50,100-0.12%	0.05 0%	1600	144.75 -8.68%	17,500-3.85%	2.80 K