ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
137	1180	0.5
-	1190	0.35
145	1200	0.6
98	1210	0.6
120.2	1220	0.65
116	1230	0.75
98	1240	0.95
96	1250	1.2
86.4	1260	1.45
78.4	1270	1.95
68.6	1280	2.5
60.15	1290	3.2
51.3	1300	4.25
42.65	1310	5.45
34.7	1320	7.2
27.4	1330	9.8
20.75	1340	13.2
15.6	1350	18.1
11.4	1360	23.6
8.45	1370	31
6.2	1380	38.15
4.4	1390	53.4
3.15	1400	55.4
2.25	1410	70
1.55	1420	86.5
1.05	1430	-
0.7	1440	-
0.65	1450	-
0.6	1460	-
0.45	1480	-
0.45	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.10 K	1,400-33.33%	137 26.85%	1180	0.50 -9.09%	2,53,400-2.69%	18.20 K
0	00%	-	1190	0.35 -36.36%	1,48,4000%	7.00 K
27.30 K	1,08,500-4.32%	145 8.49%	1200	0.60 -7.69%	10,87,100-2.33%	6.66 L
0	7000%	98 0%	1210	0.60 -20.00%	2,14,20010.07%	2.37 L
4.20 K	31,5000%	120.20 4.52%	1220	0.65 -27.78%	1,70,100-27.25%	6.73 L
700.00	41,300-1.67%	116 28.89%	1230	0.75 -31.82%	2,14,900-23.06%	6.73 L
2.80 K	48,3000%	98 5.95%	1240	0.95 -29.63%	4,44,5002.92%	8.32 L
49.00 K	81,2000%	96 11.95%	1250	1.20 -31.43%	8,11,300-6.08%	14.04 L
14.70 K	1,15,5001.23%	86.40 11.13%	1260	1.45 -35.56%	6,95,8001.12%	10.91 L
24.50 K	64,400-10.68%	78.40 15.81%	1270	1.95 -35%	8,42,8009.36%	14.50 L
40.60 K	2,94,000-2.78%	68.60 17.37%	1280	2.50 -35.90%	11,52,20013.75%	36.46 L
73.50 K	2,96,100-6.83%	60.15 21.39%	1290	3.20 -37.86%	7,21,7001.68%	46.56 L
21.55 L	13,42,60012.49%	51.30 23.47%	1300	4.25 -37.50%	27,40,5004.60%	1.00 Cr
15.34 L	6,56,600-16.77%	42.65 26.37%	1310	5.45 -39.11%	8,28,100-4.44%	53.65 L
67.34 L	11,04,600-20.10%	34.70 30.45%	1320	7.20 -38.72%	14,31,500-5.10%	73.72 L
84.81 L	13,76,200-21.70%	27.40 34.98%	1330	9.80 -36.77%	10,86,40017.75%	62.62 L
1.21 Cr	50,12,000-0.62%	20.75 38.80%	1340	13.20 -34.33%	18,47,30096.35%	67.40 L
1.14 Cr	27,74,8001.05%	15.60 42.47%	1350	18.10 -31.05%	6,14,60068.85%	19.46 L
83.20 L	18,03,900-0.12%	11.40 48.05%	1360	23.60 -27.83%	4,39,600-12.90%	8.01 L
46.36 L	9,12,10018.67%	8.45 53.64%	1370	31 -22.79%	91,00078.08%	81.90 K
39.91 L	11,90,00021.60%	6.20 56.96%	1380	38.15 -20.52%	1,12,00017.65%	51.10 K
18.09 L	6,38,40020.16%	4.40 57.14%	1390	53.40 0%	5,6000%	0
33.09 L	19,26,400-3.61%	3.15 53.66%	1400	55.40 -15.74%	1,38,60036.55%	1.26 L
8.87 L	4,02,5004.17%	2.25 55.17%	1410	70 -11.22%	3,50025%	700.00
9.44 L	7,70,7004.86%	1.55 47.62%	1420	86.50 0%	7000%	0
3.19 L	3,57,70017.47%	1.05 31.25%	1430	-	00%	0
3.37 L	13,77,600-3.95%	0.70 27.27%	1440	-	00%	0
23.10 K	1,09,2009.09%	0.65 8.33%	1450	-	00%	0
28.00 K	1,74,3000.40%	0.60 9.09%	1460	-	00%	0
21.70 K	2,34,500-2.33%	0.45 28.57%	1480	-	00%	0
23.80 K	79,800-0.87%	0.45 28.57%	1500	-	00%	0