Icici Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
900
0.25
( 66.67 % )
60,900.00
-4.40
10.50 K
0.0
9,800.00
0.00
211.90
( 0.00 % )
920
0.15
( -25.00 % )
23,100.00
-8.33
4.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.40
( 0.00 % )
22,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
950
0.35
( 0.00 % )
151,900.00
-0.91
4.20 K
0.0
14,700.00
0.00
161.60
( 0.00 % )
960
0.25
( -37.50 % )
56,000.00
0.00
700.00
0.0
0.00
0.00
0.00
( 0.00 % )
980
0.40
( 0.00 % )
105,000.00
0.00
0.0
0.0
3,500.00
0.00
125.50
( 0.00 % )
990
0.25
( -28.57 % )
141,400.00
0.00
1.40 K
700.00
75,600.00
0.00
126.50
( -3.07 % )
1000
0.50
( -9.09 % )
656,600.00
-3.00
48.30 K
0.0
4,900.00
0.00
113.95
( 0.00 % )
1010
0.25
( -44.44 % )
214,900.00
0.00
7.00 K
0.0
11,200.00
0.00
99.70
( 0.00 % )
1020
0.50
( -28.57 % )
84,000.00
-1.64
17.50 K
0.0
29,400.00
0.00
99.00
( 0.00 % )
1030
0.70
( -17.65 % )
87,500.00
0.00
9.10 K
0.0
105,700.00
0.00
85.00
( 0.00 % )
1040
0.80
( -15.79 % )
212,800.00
1.67
44.10 K
0.0
86,100.00
0.00
83.00
( 0.00 % )
1050
1.05
( -19.23 % )
1,287,300.00
-2.34
2.53 L
0.0
58,800.00
0.00
74.00
( 0.00 % )
1060
1.35
( -12.90 % )
352,800.00
-6.49
1.14 L
4.90 K
107,800.00
-0.65
60.40
( -7.22 % )
1070
1.75
( -12.50 % )
487,200.00
0.14
1.35 L
21.70 K
164,500.00
-1.67
50.90
( -5.74 % )
1080
2.40
( -4.00 % )
556,500.00
4.19
2.23 L
27.30 K
256,900.00
0.82
41.00
( -9.49 % )
1090
3.30
( -4.35 % )
536,900.00
5.36
2.96 L
4.04 L
1,133,300.00
5.20
33.20
( -11.23 % )
1100
4.90
( 2.08 % )
1,533,700.00
3.99
15.79 L
2.09 L
385,000.00
0.36
25.50
( -12.52 % )
1110
7.25
( 6.62 % )
712,600.00
-1.83
6.17 L
20.04 L
1,541,400.00
36.86
19.00
( -15.56 % )
1120
10.70
( 9.18 % )
1,065,400.00
9.18
22.79 L
31.25 L
2,506,000.00
20.70
13.65
( -16.77 % )
1130
15.30
( 10.47 % )
757,400.00
4.74
18.75 L
26.73 L
2,170,700.00
15.28
9.35
( -17.98 % )
1140
20.80
( 11.23 % )
679,000.00
0.21
3.65 L
34.74 L
4,134,900.00
6.57
6.05
( -21.43 % )
1150
27.55
( 11.09 % )
461,300.00
-4.35
3.03 L
8.55 L
2,420,600.00
-1.31
3.90
( -22.00 % )
1160
36.60
( 12.79 % )
276,500.00
-2.47
27.30 K
8.87 L
2,670,500.00
0.77
2.50
( -23.08 % )
1170
45.85
( 10.35 % )
292,600.00
0.48
35.70 K
3.10 L
1,428,700.00
-3.09
1.70
( -22.73 % )
1180
54.80
( 8.95 % )
166,600.00
12.80
50.40 K
1.76 L
696,500.00
-3.12
1.30
( -21.21 % )
1190
61.70
( 0.65 % )
100,800.00
0.00
700.00
6.15 L
3,269,000.00
-2.26
1.05
( -22.22 % )
1200
74.00
( 6.40 % )
278,600.00
-0.50
2.80 K
85.40 K
518,700.00
-1.33
0.65
( -31.58 % )
1210
79.20
( -0.06 % )
30,100.00
0.00
0.0
91.00 K
540,400.00
-1.53
0.45
( -30.77 % )
1220
96.20
( 0.00 % )
27,300.00
0.00
0.0
56.70 K
597,100.00
0.24
0.30
( -25.00 % )
1230
79.55
( 0.00 % )
12,600.00
0.00
0.0
28.70 K
490,700.00
-1.41
0.30
( -40.00 % )
1240
110.00
( 0.00 % )
5,600.00
0.00
0.0
24.50 K
219,100.00
4.33
0.35
( 0.00 % )
1250
121.00
( -7.91 % )
7,000.00
0.00
1.40 K
58.10 K
557,900.00
5.42
0.35
( -30.00 % )
1260
109.00
( 0.00 % )
700.00
0.00
0.0
2.80 K
96,600.00
-1.43
0.35
( -36.36 % )
1270
0.00
( 0.00 % )
0.00
0.00
0.0
17.50 K
727,300.00
-0.10
0.20
( -33.33 % )
1280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
65,100.00
0.00
0.40
( 0.00 % )
1290
0.00
( 0.00 % )
0.00
0.00
0.0
35.00 K
138,600.00
-13.16
0.20
( -33.33 % )
1300
165.00
( 0.00 % )
7,000.00
0.00
0.0
0.0
24,500.00
0.00
0.30
( 0.00 % )
1310
0.00
( 0.00 % )
0.00
0.00
0.0
13.30 K
186,200.00
-4.66
0.25
( 25.00 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
211.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
161.60
( 0.00 % )
0.00
( 0.00 % )
125.50
( 0.00 % )
126.50
( -3.07 % )
113.95
( 0.00 % )
99.70
( 0.00 % )
99.00
( 0.00 % )
85.00
( 0.00 % )
83.00
( 0.00 % )
74.00
( 0.00 % )
60.40
( -7.22 % )
50.90
( -5.74 % )
41.00
( -9.49 % )
33.20
( -11.23 % )
25.50
( -12.52 % )
19.00
( -15.56 % )
13.65
( -16.77 % )
9.35
( -17.98 % )
6.05
( -21.43 % )
3.90
( -22.00 % )
2.50
( -23.08 % )
1.70
( -22.73 % )
1.30
( -21.21 % )
1.05
( -22.22 % )
0.65
( -31.58 % )
0.45
( -30.77 % )
0.30
( -25.00 % )
0.30
( -40.00 % )
0.35
( 0.00 % )
0.35
( -30.00 % )
0.35
( -36.36 % )
0.20
( -33.33 % )
0.40
( 0.00 % )
0.20
( -33.33 % )
0.30
( 0.00 % )
0.25
( 25.00 % )
Strike
900
920
940
950
960
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
Put Price
0.25
( 66.67 % )
0.15
( -25.00 % )
0.40
( 0.00 % )
0.35
( 0.00 % )
0.25
( -37.50 % )
0.40
( 0.00 % )
0.25
( -28.57 % )
0.50
( -9.09 % )
0.25
( -44.44 % )
0.50
( -28.57 % )
0.70
( -17.65 % )
0.80
( -15.79 % )
1.05
( -19.23 % )
1.35
( -12.90 % )
1.75
( -12.50 % )
2.40
( -4.00 % )
3.30
( -4.35 % )
4.90
( 2.08 % )
7.25
( 6.62 % )
10.70
( 9.18 % )
15.30
( 10.47 % )
20.80
( 11.23 % )
27.55
( 11.09 % )
36.60
( 12.79 % )
45.85
( 10.35 % )
54.80
( 8.95 % )
61.70
( 0.65 % )
74.00
( 6.40 % )
79.20
( -0.06 % )
96.20
( 0.00 % )
79.55
( 0.00 % )
110.00
( 0.00 % )
121.00
( -7.91 % )
109.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
165.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Icici Bank Ltd is 1123.1 as of May 21, 2024

The OI for the 1150 strike call options issued by Icici Bank Ltd is 34.74 L. The OI for Icici Bank Ltd put options at the 1150 strike is 3.03 L.

Icici Bank Ltd is currently on a 1120 ATM strike. 19 is the call price, while 10.7 is the put price.

For the 1320 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Icici Bank Ltd shares were 899 and 1169.55, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions