Home
ICICI Bank Ltd Option Chain
ICICI Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.65 |
- | 1290 | 0.7 |
156.85 | 1300 | 1 |
- | 1310 | 1.2 |
118 | 1320 | 1.5 |
108.45 | 1330 | 1.85 |
115.35 | 1340 | 2.35 |
93.15 | 1350 | 3 |
89.15 | 1360 | 3.9 |
71.4 | 1370 | 5 |
73.5 | 1380 | 6.3 |
65.3 | 1390 | 7.9 |
57.95 | 1400 | 10.15 |
50.25 | 1410 | 12.5 |
43.2 | 1420 | 15.1 |
36.75 | 1430 | 18.45 |
30.95 | 1440 | 22.45 |
25.5 | 1450 | 27 |
20.7 | 1460 | 32.5 |
16.7 | 1470 | 38.7 |
13.2 | 1480 | 45 |
10.35 | 1490 | 52.55 |
8.2 | 1500 | 60 |
6.4 | 1510 | 65.95 |
5 | 1520 | 76.25 |
3.6 | 1530 | 96.15 |
2.75 | 1540 | 97.9 |
2.15 | 1550 | 105 |
1.65 | 1560 | - |
1.25 | 1570 | - |
0.95 | 1580 | - |
0 | 00% | - | 1280 | 0.65 -31.58% | 3,04,5000% | 34.30 K |
0 | 00% | - | 1290 | 0.70 -36.36% | 4,53,60039.96% | 1.72 L |
0 | 1,55,4000% | 156.85 0% | 1300 | 1 -28.57% | 15,32,300-0.59% | 2.50 L |
0 | 00% | - | 1310 | 1.20 -33.33% | 1,49,1001.43% | 39.90 K |
0 | 7000% | 118 0% | 1320 | 1.50 -31.82% | 1,98,8007.58% | 93.80 K |
0 | 1,4000% | 108.45 0% | 1330 | 1.85 -33.93% | 1,42,8008.51% | 1.17 L |
0 | 28,7000% | 115.35 0% | 1340 | 2.35 -33.80% | 2,85,6004.88% | 1.27 L |
2.10 K | 48,3000% | 93.15 -1.90% | 1350 | 3 -34.07% | 4,23,5002.72% | 1.76 L |
4.90 K | 30,100-4.44% | 89.15 10.33% | 1360 | 3.90 -32.17% | 4,90,00010.41% | 2.03 L |
0 | 23,1000% | 71.40 0% | 1370 | 5 -30.56% | 2,03,00023.40% | 1.46 L |
20.30 K | 63,700-8.08% | 73.50 15.38% | 1380 | 6.30 -30.39% | 5,20,1004.94% | 4.33 L |
8.40 K | 43,400-11.43% | 65.30 10.87% | 1390 | 7.90 -30.09% | 2,57,6006.98% | 2.44 L |
6.22 L | 5,84,50012.99% | 57.95 18.39% | 1400 | 10.15 -28.01% | 19,41,8007.44% | 15.15 L |
1.32 L | 1,46,3000.48% | 50.25 19.79% | 1410 | 12.50 -26.47% | 5,68,4007.84% | 6.24 L |
12.26 L | 9,11,400-3.98% | 43.20 21.01% | 1420 | 15.10 -27.40% | 11,41,70019.23% | 19.20 L |
23.82 L | 9,53,400-5.68% | 36.75 22.09% | 1430 | 18.45 -26.49% | 11,62,00010.37% | 19.99 L |
31.51 L | 13,86,700-21.04% | 30.95 23.55% | 1440 | 22.45 -25.29% | 11,90,700-3.95% | 17.62 L |
25.00 L | 21,64,4002.76% | 25.50 24.39% | 1450 | 27 -23.73% | 11,16,5000.69% | 7.72 L |
33.46 L | 20,99,30046.36% | 20.70 24.70% | 1460 | 32.50 -21.97% | 3,92,700-5.24% | 2.65 L |
16.77 L | 14,52,5000.34% | 16.70 25.56% | 1470 | 38.70 -19.37% | 1,57,5007.14% | 49.70 K |
15.02 L | 14,04,2006.25% | 13.20 25.71% | 1480 | 45 -18.85% | 1,50,50020.11% | 1.01 L |
4.97 L | 4,27,0004.10% | 10.35 24.70% | 1490 | 52.55 -16.25% | 95,2007.09% | 23.80 K |
19.43 L | 27,05,5006.97% | 8.20 25.19% | 1500 | 60 -15.61% | 1,98,1000.71% | 1.11 L |
2.81 L | 4,14,40015.63% | 6.40 24.27% | 1510 | 65.95 -0.83% | 87,5000% | 0 |
3.79 L | 4,91,400-0.85% | 5 25% | 1520 | 76.25 -6.50% | 1,38,6000% | 6.30 K |
1.28 L | 1,77,100-11.23% | 3.60 16.13% | 1530 | 96.15 0.21% | 28,7000% | 0 |
2.02 L | 3,93,4000.72% | 2.75 14.58% | 1540 | 97.90 0% | 38,5000% | 0 |
2.44 L | 4,60,600-15.96% | 2.15 13.16% | 1550 | 105 19.39% | 28,0000% | 700.00 |
3.23 L | 3,99,70053.91% | 1.65 13.79% | 1560 | - | 00% | 0 |
70.70 K | 88,9005.83% | 1.25 13.64% | 1570 | - | 00% | 0 |
48.30 K | 3,79,400-1.45% | 0.95 11.76% | 1580 | - | 00% | 0 |
ICICI Bank Ltd Futures
Days For Expiry
25
53
86
1448
1444.6
1453.3
10,934
200
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Bank Ltd 31 July 2025 | 25 | 1448 | 10934 |
| ICICI Bank Ltd 28 Aug 2025 | 53 | 1444.6 | 200 |
| ICICI Bank Ltd 30 Sep 2025 | 86 | 1453.3 | 28 |
ICICI Bank Ltd FAQs
What is the current spot price for ICICI Bank Ltd?
The current spot price for ICICI Bank Ltd is 1440 as of 4 Jul 2025
Which ICICI Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by ICICI Bank Ltd is 19.43 L. The OI for ICICI Bank Ltd put options at the 1500 strike is 1.11 L.
What is the current At-The-Money (ATM) strike for ICICI Bank Ltd, and what is its price?
ICICI Bank Ltd is currently on a 1440 ATM strike. 30.95 is the call price, while 22.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Bank Ltd ?
For the 1580 strike, the PCR value is 0.72
What is the highest price of ICICI Bank Ltd ?
The 52-week low and 52-week high prices of ICICI Bank Ltd shares were 1471 and 1153, respectively.
