ICICI Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
174.5 | 1080 | 0.5 |
165 | 1100 | 0.5 |
140 | 1120 | 0.6 |
- | 1130 | 0.7 |
- | 1140 | 0.7 |
110.65 | 1150 | 1 |
- | 1160 | 1.35 |
- | 1170 | 1.75 |
83.7 | 1180 | 2.25 |
68.95 | 1190 | 2.8 |
63.25 | 1200 | 3.65 |
54.55 | 1210 | 4.7 |
45.95 | 1220 | 6.05 |
38.5 | 1230 | 8 |
31 | 1240 | 10.65 |
24.3 | 1250 | 13.8 |
18.55 | 1260 | 17.9 |
13.6 | 1270 | 22.9 |
10.2 | 1280 | 29.8 |
6.9 | 1290 | 36.4 |
4.85 | 1300 | 45.2 |
3.45 | 1310 | 53.75 |
2.4 | 1320 | 62.15 |
1.75 | 1330 | 73.3 |
1.25 | 1340 | 84.9 |
1.1 | 1350 | 89.75 |
0.95 | 1360 | 73.55 |
0.8 | 1370 | 66.5 |
0.75 | 1380 | 93.6 |
0.7 | 1390 | 81 |
0.65 | 1400 | 153 |
0 | 2,8000% | 174.50 0% | 1080 | 0.50 0% | 4,2000% | 7.00 K |
1.40 K | 14,7000% | 165 0% | 1100 | 0.50 0% | 4,97,7000% | 1.38 L |
700.00 | 3,5000% | 140 0% | 1120 | 0.60 0% | 1,28,8000% | 11.20 K |
0 | 00% | - | 1130 | 0.70 0% | 99,4000% | 12.60 K |
0 | 00% | - | 1140 | 0.70 -6.67% | 4,17,9000% | 2.17 L |
0 | 28,0000% | 110.65 2.08% | 1150 | 1 0% | 4,71,8000% | 3.17 L |
0 | 00% | - | 1160 | 1.35 0% | 1,56,8000% | 2.89 L |
0 | 00% | - | 1170 | 1.75 0% | 2,34,5000% | 4.96 L |
0 | 14,0000% | 83.70 2.70% | 1180 | 2.25 -2.17% | 3,96,9000% | 7.05 L |
700.00 | 2,1000% | 68.95 0% | 1190 | 2.80 -8.20% | 1,76,4000% | 5.75 L |
1.17 L | 2,26,1000% | 63.25 -0.39% | 1200 | 3.65 -6.41% | 12,69,8000% | 28.04 L |
25.20 K | 32,2000% | 54.55 -0.37% | 1210 | 4.70 -7.84% | 3,70,3000% | 11.41 L |
84.70 K | 1,16,2000% | 45.95 0.88% | 1220 | 6.05 -7.63% | 5,54,4000% | 14.85 L |
1.57 L | 1,16,2000% | 38.50 4.05% | 1230 | 8 -9.60% | 3,29,0000% | 14.95 L |
13.26 L | 2,40,8000% | 31 2.65% | 1240 | 10.65 -5.75% | 8,63,8000% | 30.11 L |
52.87 L | 7,64,4000% | 24.30 3.62% | 1250 | 13.80 -5.48% | 16,68,1000% | 62.07 L |
70.22 L | 30,91,9000% | 18.55 3.92% | 1260 | 17.90 -6.04% | 16,50,6000% | 49.90 L |
51.20 L | 10,87,1000% | 13.60 4.21% | 1270 | 22.90 -5.76% | 6,68,5000% | 17.21 L |
43.68 L | 13,97,2000% | 10.20 6.81% | 1280 | 29.80 -2.93% | 6,41,2000% | 7.61 L |
32.58 L | 13,65,0000% | 6.90 2.22% | 1290 | 36.40 -4.84% | 3,19,2000% | 2.42 L |
56.79 L | 50,39,3000% | 4.85 4.30% | 1300 | 45.20 -0.55% | 12,58,6000% | 10.77 L |
21.90 L | 14,56,7000% | 3.45 2.99% | 1310 | 53.75 -1.10% | 2,69,5000% | 68.60 K |
33.87 L | 34,99,3000% | 2.40 2.13% | 1320 | 62.15 -0.40% | 3,57,0000% | 51.10 K |
9.55 L | 11,19,3000% | 1.75 2.94% | 1330 | 73.30 0% | 88,2000% | 44.80 K |
7.43 L | 26,51,6000% | 1.25 -3.85% | 1340 | 84.90 0% | 69,3000% | 2.80 K |
9.63 L | 21,38,5000% | 1.10 0% | 1350 | 89.75 -2.71% | 2,14,9000% | 17.50 K |
3.54 L | 7,82,6000% | 0.95 0% | 1360 | 73.55 0% | 70,0000% | 0 |
1.45 L | 4,36,8000% | 0.80 -5.88% | 1370 | 66.50 0% | 15,4000% | 0 |
1.59 L | 6,26,5000% | 0.75 0% | 1380 | 93.60 0% | 36,4000% | 0 |
94.50 K | 3,05,2000% | 0.70 0% | 1390 | 81 0% | 10,5000% | 0 |
2.53 L | 20,10,4000% | 0.65 0% | 1400 | 153 0% | 1,16,2000% | 55.30 K |
ICICI Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Bank Ltd 28 Nov 2024 | 10 | 1260.2 | 14266 |
| ICICI Bank Ltd 26 Dec 2024 | 38 | 1267.2 | 447 |
| ICICI Bank Ltd 30 Jan 2025 | 73 | 1271.3 | 52 |
