ICICI Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
135.9	1270	0.6
77.6	1280	0.6
100	1290	0.65
123.95	1300	0.65
96.9	1310	0.7
105.2	1320	0.7
80.85	1330	0.8
89.35	1340	0.9
74.95	1350	1.1
65	1360	1.5
55.45	1370	2.35
46	1380	3.5
37.6	1390	5.2
31.3	1400	7.15
24.5	1410	10.35
17.6	1420	15.05
13.1	1430	19.75
9.4	1440	26.45
7.75	1450	34.6
5.55	1460	41.35
4.25	1470	62.35
3.1	1480	58.25
2.1	1490	67.35
1.65	1500	77.55
1.25	1510	-
1.1	1520	126
0.9	1530	-
0.95	1540	146.6
0.7	1550	-
0.4	1560	-
0.6	1580	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	18,9000%	135.90 0%	1270	0.60 -14.29%	3,23,4000%	18.20 K
0	9,8000%	77.60 0%	1280	0.60 -14.29%	3,39,500-2.02%	12.60 K
0	18,9000%	100 0%	1290	0.65 -13.33%	1,98,100-1.05%	4.90 K
32.90 K	2,50,600-9.82%	123.95 14.19%	1300	0.65 -23.53%	11,37,500-5.96%	3.17 L
0	1,08,5000%	96.90 0%	1310	0.70 -30.00%	3,54,9001.81%	28.00 K
14.70 K	1,33,000-9.09%	105.20 16.57%	1320	0.70 -30.00%	5,55,800-3.17%	70.70 K
0	1,77,1000%	80.85 0%	1330	0.80 -36%	6,90,900-5.46%	1.83 L
9.10 K	4,50,100-0.62%	89.35 25.40%	1340	0.90 -37.93%	7,20,300-2.19%	1.82 L
46.90 K	11,00,400-0.25%	74.95 24.71%	1350	1.10 -37.14%	17,40,2005.74%	6.16 L
2.14 L	46,16,500-0.20%	65 26.95%	1360	1.50 -34.78%	16,15,600-3.35%	10.25 L
32.90 K	15,94,600-0.61%	55.45 30.16%	1370	2.35 -31.88%	16,06,500-6.63%	15.66 L
1.52 L	16,62,500-2.06%	46 34.70%	1380	3.50 -32.69%	24,41,60012.08%	20.43 L
1.93 L	8,76,400-2.72%	37.60 41.62%	1390	5.20 -32.90%	11,90,0003.03%	19.02 L
31.98 L	47,55,100-6.78%	31.30 57.68%	1400	7.15 -34.70%	40,74,7001.71%	33.98 L
39.54 L	69,18,8000.26%	24.50 73.14%	1410	10.35 -31.68%	19,75,40011.10%	25.11 L
80.03 L	31,22,00012.91%	17.60 76.00%	1420	15.05 -28.16%	10,92,70036.45%	24.07 L
63.86 L	19,60,000127.83%	13.10 87.14%	1430	19.75 -30.21%	8,98,10013.94%	8.62 L
43.20 L	11,76,70043.31%	9.40 89.90%	1440	26.45 -26.83%	1,07,80027.27%	2.65 L
41.06 L	13,67,800-3.60%	7.75 115.28%	1450	34.60 -21.27%	2,57,60011.18%	1.36 L
20.64 L	6,96,50034.28%	5.55 113.46%	1460	41.35 -22.27%	42,70069.44%	42.70 K
11.03 L	4,98,40013.92%	4.25 112.50%	1470	62.35 0%	10,5000%	0
7.73 L	6,41,90016.22%	3.10 87.88%	1480	58.25 -19.15%	35,000-1.96%	23.10 K
4.33 L	2,64,600-3.08%	2.10 55.56%	1490	67.35 -18.81%	7,0000%	700.00
18.94 L	24,64,700-6.36%	1.65 57.14%	1500	77.55 -14.40%	1,37,900-2.96%	24.50 K
2.84 L	5,04,700-0.41%	1.25 47.06%	1510	-	00%	0
2.98 L	5,76,8002.87%	1.10 46.67%	1520	126 0%	1,4000%	0
37.10 K	87,50027.55%	0.90 38.46%	1530	-	00%	0
63.70 K	2,24,00035.59%	0.95 46.15%	1540	146.60 0%	00%	0
56.00 K	2,06,50019.43%	0.70 40.00%	1550	-	00%	0
7.00 K	33,6000%	0.40 -27.27%	1560	-	00%	0
22.40 K	23,100-10.81%	0.60 33.33%	1580	-	00%	0