ICICI Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	0.4
-	1140	0.5
-	1150	0.7
123.85	1160	0.85
-	1170	0.95
78.75	1180	1.2
96.45	1190	1.4
92.15	1200	1.65
82.45	1210	2.05
73.45	1220	2.65
62.95	1230	3.35
54.25	1240	4.35
48	1250	5.45
38.25	1260	7.4
31	1270	9.55
24.15	1280	12.65
18.4	1290	16.75
13.35	1300	21.75
9.5	1310	27.5
6.8	1320	35.5
4.8	1330	43.95
3.6	1340	53
2.65	1350	61.7
2	1360	67.8
1.45	1370	80.9
1.15	1380	85
0.85	1390	96.55
0.8	1400	108.55
0.7	1410	125.6
0.6	1420	143.3
0.6	1430	155.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	0.40 -50%	2,74,400-13.27%	1.44 L
0	00%	-	1140	0.50 -56.52%	75,600-6.90%	56.00 K
0	00%	-	1150	0.70 -46.15%	88,200-9.35%	48.30 K
0	7000%	123.85 0%	1160	0.85 -43.33%	2,02,300-6.77%	2.37 L
0	00%	-	1170	0.95 -42.42%	84,700-24.84%	2.51 L
0	2,8000%	78.75 0%	1180	1.20 -38.46%	1,42,10038.10%	2.52 L
0	14,7000%	96.45 0%	1190	1.40 -41.67%	79,100-28.93%	1.47 L
65.10 K	1,51,900-7.26%	92.15 0.27%	1200	1.65 -41.07%	12,94,300-3.80%	13.61 L
3.50 K	39,200-1.75%	82.45 0.79%	1210	2.05 -37.88%	1,35,800-8.06%	1.74 L
46.20 K	1,14,800-15.46%	73.45 -0.94%	1220	2.65 -35.37%	3,36,000-3.42%	4.62 L
11.90 K	1,01,500-6.45%	62.95 -3.52%	1230	3.35 -32.32%	4,62,7006.96%	5.63 L
57.40 K	4,79,5000%	54.25 -2.25%	1240	4.35 -30.40%	5,16,6003.94%	10.57 L
3.86 L	4,92,800-3.16%	48 2.13%	1250	5.45 -32.30%	10,29,000-8.07%	39.38 L
5.00 L	5,50,900-1.99%	38.25 -3.29%	1260	7.40 -26.37%	11,93,50046.73%	27.91 L
18.96 L	13,96,500-0.89%	31 -2.97%	1270	9.55 -24.80%	9,91,90016.15%	39.04 L
58.21 L	18,12,300-2.71%	24.15 -4.92%	1280	12.65 -22.39%	14,16,800-23.71%	55.13 L
56.16 L	5,69,80014.17%	18.40 -6.84%	1290	16.75 -18.89%	6,94,4004.75%	37.90 L
1.07 Cr	30,27,5002.15%	13.35 -11.00%	1300	21.75 -15.37%	12,53,00010.09%	24.81 L
26.68 L	13,09,700-2.40%	9.50 -14.80%	1310	27.50 -13.93%	3,78,70016.09%	2.79 L
45.89 L	17,63,3000%	6.80 -16.56%	1320	35.50 -8.27%	10,17,100-1.36%	2.05 L
25.50 L	10,03,8009.55%	4.80 -21.95%	1330	43.95 -4.14%	5,12,400-1.35%	48.30 K
23.91 L	16,43,6008.85%	3.60 -21.74%	1340	53 -3.11%	12,04,700-0.64%	37.10 K
23.53 L	27,76,900-1.02%	2.65 -24.29%	1350	61.70 -3.44%	8,69,400-0.48%	23.10 K
18.03 L	22,90,40041.16%	2 -25.93%	1360	67.80 -7.76%	4,92,8000.57%	18.90 K
8.69 L	8,40,0009.99%	1.45 -29.27%	1370	80.90 -0.98%	5,67,700-0.73%	6.30 K
5.78 L	10,05,900-4.90%	1.15 -25.81%	1380	85 -5.13%	4,80,900-4.32%	34.30 K
1.98 L	6,36,300-4.82%	0.85 -34.62%	1390	96.55 -3.50%	6,43,300-0.11%	4.20 K
8.06 L	42,42,000-2.57%	0.80 -27.27%	1400	108.55 -1.85%	23,34,500-0.86%	49.70 K
1.04 L	10,53,500-2.08%	0.70 -26.32%	1410	125.60 3.12%	2,84,9000.25%	700.00
1.95 L	15,28,800-1.22%	0.60 -29.41%	1420	143.30 8.85%	8,59,6000%	5.60 K
1.77 L	6,24,400-5.91%	0.60 -29.41%	1430	155.55 0.35%	1,59,6000%	4.90 K