ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.55	1280	0.45
81.55	1290	0.5
139	1300	0.6
81.6	1310	0.65
101.4	1320	0.85
106.4	1330	0.95
98.5	1340	1.1
89.95	1350	1.4
81	1360	2.05
70.5	1370	2.8
63.55	1380	3.8
52.6	1390	5.15
45.6	1400	7
38	1410	9.3
30.25	1420	12.4
24.7	1430	16.05
19.8	1440	20.8
15.5	1450	26.4
11.75	1460	32.95
8.9	1470	39.7
6.65	1480	47.55
4.85	1490	57.35
3.75	1500	66.1
2.65	1510	-
2	1520	-
1.55	1530	-
1.25	1540	104.15
0.9	1560	-
0.75	1580	-
0.6	1600	162
0.4	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.10 K	10,500-11.76%	156.55 13.85%	1280	0.45 -30.77%	1,85,500-19.45%	1.17 L
0	1,4000%	81.55 0%	1290	0.50 -23.08%	99,400-59.54%	2.99 L
3.21 L	4,69,000-3.32%	139 16.22%	1300	0.60 -29.41%	6,90,900-29.60%	7.34 L
0	30,8000%	81.60 0%	1310	0.65 -40.91%	3,61,900-20.46%	3.21 L
0	1,02,2000%	101.40 0%	1320	0.85 -39.29%	6,29,300-10.90%	2.93 L
4.90 K	1,04,300-2.61%	106.40 22.44%	1330	0.95 -48.65%	3,57,000-4.49%	5.13 L
29.40 K	1,00,1005.93%	98.50 19.76%	1340	1.10 -55.10%	10,57,00070.43%	14.81 L
1.94 L	4,43,800-6.49%	89.95 24.41%	1350	1.40 -56.25%	14,18,9009.15%	17.65 L
2.87 L	7,73,500-10.60%	81 28.16%	1360	2.05 -51.76%	12,50,200-3.15%	13.38 L
2.45 L	9,94,700-8.73%	70.50 29.24%	1370	2.80 -50.88%	14,46,900-11.02%	28.04 L
8.07 L	12,10,300-19.05%	63.55 36.81%	1380	3.80 -49.33%	16,45,700-24.16%	54.01 L
11.13 L	5,60,700-38.24%	52.60 35.74%	1390	5.15 -47.18%	8,16,200-6.04%	35.29 L
57.24 L	33,02,600-24.03%	45.60 43.40%	1400	7 -45.10%	25,03,200-2.51%	81.40 L
34.56 L	6,41,200-31.08%	38 48.73%	1410	9.30 -43.64%	8,26,7006.49%	42.12 L
1.04 Cr	15,72,200-36.71%	30.25 49.75%	1420	12.40 -41.37%	9,91,9002.38%	56.74 L
91.89 L	13,06,90078.66%	24.70 58.33%	1430	16.05 -39.43%	8,16,200158.54%	40.82 L
96.13 L	15,70,10040.98%	19.80 67.09%	1440	20.80 -36.29%	8,40,700230.85%	22.76 L
1.08 Cr	27,53,10028.70%	15.50 74.16%	1450	26.40 -33.25%	6,59,400-31.39%	15.25 L
58.28 L	13,73,400160.90%	11.75 75.37%	1460	32.95 -30.49%	1,62,400231.43%	2.86 L
56.50 L	10,94,80066.92%	8.90 74.51%	1470	39.70 -55.29%	4,20,00014,900%	5.38 L
32.44 L	7,81,90029.73%	6.65 72.73%	1480	47.55 -26.22%	30,800-8.33%	35.70 K
13.81 L	3,01,700118.78%	4.85 67.24%	1490	57.35 -21.71%	11,90070%	17.50 K
69.00 L	26,01,90014.79%	3.75 74.42%	1500	66.10 -20.55%	90,300-9.79%	46.90 K
18.32 L	13,12,500382.01%	2.65 60.61%	1510	-	00%	0
8.32 L	3,58,400204.76%	2 53.85%	1520	-	00%	0
4.72 L	1,42,80028.30%	1.55 40.91%	1530	-	00%	0
5.91 L	3,28,300223.45%	1.25 38.89%	1540	104.15 -13.57%	5,600100%	4.20 K
95.90 K	58,1000%	0.90 0%	1560	-	00%	0
25.90 K	11,9000%	0.75 0%	1580	-	00%	0
3.12 L	2,45,70020.62%	0.60 20.00%	1600	162 -24.65%	2,800100%	1.40 K
1.23 L	89,600412%	0.40 60.00%	1640	-	00%	0