ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1170	0.35
108	1180	0.55
-	1190	0.55
133.65	1200	0.7
98	1210	0.75
115	1220	0.85
90	1230	1.05
92.5	1240	1.3
85.7	1250	1.7
77.75	1260	2.2
67.7	1270	2.9
58.45	1280	3.85
49.5	1290	5.05
41.3	1300	6.6
33.4	1310	8.75
26.3	1320	11.6
20.1	1330	15.4
14.65	1340	20.05
10.85	1350	26.05
7.6	1360	32.85
5.45	1370	39.75
3.9	1380	48
2.8	1390	53.4
2.05	1400	65.75
1.45	1410	78.85
1	1420	86.5
0.8	1430	-
0.55	1440	-
0.6	1450	-
0.55	1460	-
0.35	1480	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1170	0.35 -30.00%	2,17,000-2.21%	21.00 K
0	2,1000%	108 0%	1180	0.55 -8.33%	2,60,400-2.36%	29.40 K
0	00%	-	1190	0.55 -8.33%	1,48,4000%	7.00 K
14.00 K	1,13,400-3.57%	133.65 8.53%	1200	0.70 -12.50%	11,13,000-7.18%	3.07 L
0	7000%	98 0%	1210	0.75 -16.67%	1,94,600-7.02%	51.10 K
700.00	31,500-2.17%	115 2.68%	1220	0.85 -19.05%	2,33,800-11.41%	1.90 L
0	42,0000%	90 0%	1230	1.05 -19.23%	2,79,300-15.47%	3.75 L
0	48,3000%	92.50 0%	1240	1.30 -21.21%	4,31,900-19.24%	4.37 L
17.50 K	81,200-4.13%	85.70 2.39%	1250	1.70 -20.93%	8,63,800-1.83%	5.01 L
16.10 K	1,14,100-3.55%	77.75 8.44%	1260	2.20 -21.43%	6,88,100-2.38%	4.52 L
13.30 K	72,100-11.97%	67.70 3.83%	1270	2.90 -22.67%	7,70,7002.99%	6.43 L
60.20 K	3,02,400-7.49%	58.45 4.56%	1280	3.85 -20.62%	10,12,9002.33%	9.84 L
35.00 K	3,17,8000.67%	49.50 1.43%	1290	5.05 -19.84%	7,09,800-3.24%	8.48 L
11.10 L	11,93,500-3.23%	41.30 2.86%	1300	6.60 -19.02%	26,20,100-6.96%	30.19 L
3.94 L	7,88,9006.62%	33.40 2.93%	1310	8.75 -18.22%	8,66,6000.98%	14.38 L
21.88 L	13,82,500-2.13%	26.30 3.54%	1320	11.60 -15.64%	15,08,5004.66%	26.31 L
54.49 L	17,57,7007.54%	20.10 3.34%	1330	15.40 -12.99%	9,22,60033.13%	36.11 L
64.28 L	50,43,5000.46%	14.65 2.45%	1340	20.05 -10.29%	9,40,80012.66%	24.18 L
42.80 L	27,46,1002.29%	10.85 3.83%	1350	26.05 -8.11%	3,64,000-1.33%	9.64 L
25.25 L	18,06,000-0.08%	7.60 2.01%	1360	32.85 -5.87%	5,04,700-23.70%	8.34 L
19.82 L	7,68,60012.04%	5.45 2.83%	1370	39.75 -5.69%	51,10014.06%	32.90 K
14.13 L	9,78,600-0.43%	3.90 1.30%	1380	48 -8.31%	95,200-0.73%	63.00 K
9.45 L	5,31,300-10.71%	2.80 3.70%	1390	53.40 -12.03%	5,600-11.11%	700.00
14.85 L	19,98,5004.16%	2.05 2.50%	1400	65.75 -5.19%	1,01,5004.32%	33.60 K
3.48 L	3,86,400-2.82%	1.45 3.57%	1410	78.85 0%	2,8000%	0
3.83 L	7,35,0000.29%	1 0%	1420	86.50 -8.95%	7000%	700.00
1.90 L	3,04,5000.23%	0.80 14.29%	1430	-	00%	0
1.61 L	14,34,300-0.19%	0.55 10.00%	1440	-	00%	0
40.60 K	1,00,100-16.37%	0.60 20.00%	1450	-	00%	0
18.90 K	1,73,6000.81%	0.55 37.50%	1460	-	00%	0
35.70 K	2,40,1001.18%	0.35 0%	1480	-	00%	0