ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	0.15
-	1080	0.15
-	1090	0.05
154.2	1100	0.25
-	1110	0.15
-	1120	0.2
-	1130	0.2
-	1140	0.3
107.3	1150	0.45
80.9	1160	0.45
83.65	1170	0.65
55.3	1180	0.9
44.35	1190	1.45
35.8	1200	2.2
27.05	1210	3.5
19.25	1220	5.7
12.75	1230	9.15
7.7	1240	14
4.4	1250	20.75
2.4	1260	28.85
1.3	1270	37.6
0.85	1280	46.5
0.55	1290	55.8
0.5	1300	65.75
0.35	1310	76.15
0.3	1320	86
0.25	1330	80.7
0.25	1340	107
0.2	1350	100.25
0.2	1360	105.45
0.15	1370	101

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	0.15 200.00%	2,81,400-0.99%	15.40 K
0	00%	-	1080	0.15 50.00%	1,19,7000%	2.80 K
0	00%	-	1090	0.05 0%	2,91,200-0.24%	14.70 K
0	53,2000%	154.20 0%	1100	0.25 0%	6,99,3003.20%	96.60 K
0	00%	-	1110	0.15 50.00%	2,10,7000%	41.30 K
0	00%	-	1120	0.20 33.33%	2,03,700-1.36%	30.80 K
0	00%	-	1130	0.20 33.33%	3,73,8000.19%	79.10 K
0	00%	-	1140	0.30 20.00%	5,47,400-2.98%	56.00 K
0	10,5000%	107.30 0%	1150	0.45 28.57%	8,38,600-8.06%	5.29 L
0	43,4000%	80.90 0%	1160	0.45 12.50%	4,21,400-0.50%	4.84 L
0	20,3000%	83.65 0%	1170	0.65 18.18%	2,52,00034.83%	5.40 L
51.80 K	37,80063.64%	55.30 -28.65%	1180	0.90 20.00%	5,32,7008.40%	10.41 L
39.90 K	37,10010.42%	44.35 -32.70%	1190	1.45 45.00%	4,01,10021.14%	12.14 L
4.23 L	2,00,90016.19%	35.80 -33.21%	1200	2.20 51.72%	15,35,100-12.77%	35.97 L
3.43 L	67,900-11.82%	27.05 -40.55%	1210	3.50 75%	5,92,9009.57%	32.64 L
11.10 L	1,29,500-12.74%	19.25 -45.54%	1220	5.70 86.89%	7,86,8005.54%	44.62 L
39.62 L	5,29,900123.30%	12.75 -51.98%	1230	9.15 92.63%	10,57,00011.36%	55.52 L
75.87 L	9,45,00074.64%	7.70 -60.00%	1240	14 100%	5,90,800-23.62%	36.41 L
78.16 L	31,43,7008.37%	4.40 -65.76%	1250	20.75 93.02%	11,01,100-27.48%	26.71 L
59.01 L	22,94,60011.88%	2.40 -70.73%	1260	28.85 83.76%	5,83,800-31.81%	12.14 L
42.36 L	26,22,9007.98%	1.30 -73.20%	1270	37.60 65.64%	3,64,000-25.93%	4.02 L
26.81 L	25,53,600-6.20%	0.85 -70.18%	1280	46.50 51.22%	3,45,100-29.27%	3.35 L
12.12 L	13,07,600-4.16%	0.55 -69.44%	1290	55.80 41.62%	1,15,500-30.96%	1.67 L
31.44 L	58,52,0000.10%	0.50 -60%	1300	65.75 36.84%	8,99,500-8.02%	1.36 L
4.19 L	4,54,300-9.10%	0.35 -56.25%	1310	76.15 28.85%	82,6002.61%	7.70 K
3.42 L	13,46,800-8.64%	0.30 -45.45%	1320	86 22.77%	35,000-19.35%	21.70 K
1.00 L	6,18,800-6.95%	0.25 -44.44%	1330	80.70 0%	23,1000%	0
2.39 L	4,04,600-9.69%	0.25 -37.50%	1340	107 25.88%	64,400-1.08%	1.40 K
2.77 L	7,32,200-18.47%	0.20 -33.33%	1350	100.25 0%	1,50,5000%	0
67.20 K	2,75,800-4.60%	0.20 -33.33%	1360	105.45 0%	21,7000%	0
31.50 K	3,23,400-0.86%	0.15 -40%	1370	101 0%	23,8000%	0