ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	0.75
143.45	1100	1
118.45	1120	1.35
-	1130	1.95
-	1140	2.1
-	1150	2.7
83.85	1160	3.45
83.2	1170	4.4
74.4	1180	5.6
65.7	1190	7.15
57.65	1200	9
49.9	1210	11.25
42.45	1220	14
36.15	1230	17.35
29.95	1240	21
24.25	1250	25.15
19.4	1260	30.75
15.4	1270	36.3
12	1280	43.15
9.25	1290	50
6.95	1300	57.8
5.25	1310	67.6
3.95	1320	80.55
3.05	1330	86.65
2.3	1340	108.4
1.75	1350	102.45
1.35	1360	120
1	1370	122.2
0.8	1380	145.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	0.75 -28.57%	1,44,20015.08%	1.76 L
4.90 K	23,1000%	143.45 -1.75%	1100	1 -28.57%	2,75,10055.95%	4.09 L
0	8,4000%	118.45 0%	1120	1.35 -35.71%	3,20,6002.92%	3.14 L
0	00%	-	1130	1.95 -27.78%	1,54,70041.67%	1.36 L
0	00%	-	1140	2.10 -40.85%	6,41,9003.50%	2.79 L
0	00%	-	1150	2.70 -38.64%	4,45,200-8.88%	6.01 L
700.00	2,8000%	83.85 9.04%	1160	3.45 -39.47%	7,78,400-0.09%	6.43 L
4.90 K	2,1000%	83.20 6.33%	1170	4.40 -40.54%	3,31,800-8.49%	8.38 L
5.60 K	15,400-15.38%	74.40 15.62%	1180	5.60 -37.08%	6,09,70013.41%	8.67 L
37.10 K	31,500-27.42%	65.70 19.67%	1190	7.15 -37.00%	4,01,800-6.51%	7.64 L
4.09 L	2,31,00060.98%	57.65 17.77%	1200	9 -34.07%	17,26,900-4.05%	25.15 L
59.50 K	39,20024.44%	49.90 18.67%	1210	11.25 -35.34%	6,26,50011.46%	7.47 L
3.54 L	1,82,000-15.86%	42.45 18.91%	1220	14 -33.01%	10,45,800-0.66%	11.47 L
22.31 L	3,51,40025.50%	36.15 22.13%	1230	17.35 -28.60%	8,91,8008.43%	23.30 L
35.32 L	6,01,30011.99%	29.95 21.50%	1240	21 -27.46%	7,36,4008.12%	21.08 L
30.49 L	7,98,00010.68%	24.25 21.55%	1250	25.15 -25.92%	8,48,400-5.90%	12.61 L
21.95 L	8,41,40014.69%	19.40 21.25%	1260	30.75 -23.60%	6,30,000-1.96%	7.14 L
15.34 L	11,80,2005.57%	15.40 22.71%	1270	36.30 -22.19%	5,07,500-4.73%	3.07 L
20.64 L	11,31,9004.46%	12 22.45%	1280	43.15 -19.27%	6,07,600-15.23%	3.30 L
9.93 L	9,16,3003.48%	9.25 22.52%	1290	50 -23.90%	3,36,000-7.51%	43.40 K
37.28 L	33,93,600-7.37%	6.95 19.83%	1300	57.80 -17.90%	17,54,900-1.14%	3.81 L
7.38 L	7,35,700-7.56%	5.25 16.67%	1310	67.60 -17.76%	3,17,800-1.09%	12.60 K
11.47 L	17,87,800-7.16%	3.95 16.18%	1320	80.55 -6.88%	4,15,100-7.34%	87.50 K
4.68 L	5,35,500-15.38%	3.05 15.09%	1330	86.65 -10.21%	1,52,6000%	14.00 K
6.00 L	8,80,600-6.47%	2.30 9.52%	1340	108.40 0%	4,00,4000%	0
6.85 L	17,26,2000.16%	1.75 6.06%	1350	102.45 -13.51%	2,89,100-5.06%	25.90 K
2.03 L	6,62,200-7.35%	1.35 8.00%	1360	120 0%	53,9000%	0
1.28 L	3,40,2000.21%	1 0%	1370	122.20 0%	43,4000%	0
2.18 L	5,31,300-13.95%	0.80 14.29%	1380	145.35 0%	25,2000%	0