ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155	1180	0.25
130	1190	0.3
145.65	1200	0.35
133.55	1210	0.3
120	1220	0.35
113.1	1230	0.4
100.5	1240	0.45
89.65	1250	0.4
84.4	1260	0.6
72.5	1270	0.7
60.5	1280	0.8
51.35	1290	1.2
41.1	1300	1.95
32.15	1310	2.9
23.75	1320	4.5
16.55	1330	7.3
10.9	1340	11.4
6.85	1350	17.1
4.1	1360	24.4
2.45	1370	28.6
1.4	1380	41.4
0.9	1390	-
0.7	1400	56
0.5	1410	-
0.4	1420	-
0.1	1460	-
0.1	1480	241.5
0.15	1520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.40 K	1,09,900-0.63%	155 29.17%	1180	0.25 25.00%	6,24,400-13.23%	1.50 L
0	1,00,8000%	130 0%	1190	0.30 20.00%	4,65,500-8.40%	83.30 K
44.80 K	5,49,500-3.56%	145.65 21.43%	1200	0.35 16.67%	22,19,000-8.96%	10.93 L
6.30 K	3,53,500-0.98%	133.55 28.35%	1210	0.30 0%	7,94,500-15.80%	2.69 L
11.20 K	3,96,900-1.56%	120 18.93%	1220	0.35 -12.50%	10,35,300-5.98%	2.51 L
39.90 K	4,85,800-5.96%	113.10 24.77%	1230	0.40 -20.00%	11,63,400-11.50%	4.63 L
47.60 K	8,86,900-3.58%	100.50 22.71%	1240	0.45 -25.00%	21,41,300-4.97%	8.08 L
71.40 K	6,82,500-4.13%	89.65 25.38%	1250	0.40 -42.86%	15,26,000-30.62%	19.70 L
1.93 L	5,38,300-16.59%	84.40 36.90%	1260	0.60 -47.83%	13,18,800-22.44%	14.25 L
5.85 L	12,42,500-21.67%	72.50 39.69%	1270	0.70 -54.84%	13,83,900-6.21%	14.82 L
9.81 L	7,25,200-39.27%	60.50 40.70%	1280	0.80 -63.64%	19,77,50017.41%	29.67 L
2.06 L	3,23,400-7.78%	51.35 51.47%	1290	1.20 -63.64%	11,38,20036.64%	37.04 L
30.53 L	11,62,000-35.91%	41.10 58.08%	1300	1.95 -62.14%	30,93,3001.75%	1.03 Cr
20.93 L	11,73,200-17.48%	32.15 72.39%	1310	2.90 -63.06%	15,13,4005.72%	83.17 L
62.08 L	13,03,400-21.80%	23.75 87.01%	1320	4.50 -62.03%	15,51,20029.06%	1.10 Cr
1.05 Cr	7,25,900-19.24%	16.55 104.32%	1330	7.30 -57.56%	10,12,200240.24%	1.10 Cr
1.80 Cr	12,78,9002.93%	10.90 120.20%	1340	11.40 -52.60%	9,81,400517.62%	90.41 L
1.91 Cr	18,44,500-2.30%	6.85 132.20%	1350	17.10 -46.39%	11,56,40076.87%	50.63 L
1.01 Cr	14,58,100131.70%	4.10 141.18%	1360	24.40 -40.05%	1,39,300586.21%	11.06 L
56.08 L	7,20,3009.35%	2.45 145.00%	1370	28.60 -41.45%	60,900411.76%	2.02 L
45.63 L	11,27,70083.28%	1.40 115.38%	1380	41.40 -40.94%	30,10059.26%	95.90 K
15.06 L	4,72,500362.33%	0.90 80%	1390	-	00%	0
21.05 L	6,41,200-1.82%	0.70 27.27%	1400	56 -29.43%	1,40,70031.37%	2.04 L
76.30 K	19,600300%	0.50 25.00%	1410	-	00%	0
3.34 L	2,05,80024.05%	0.40 60.00%	1420	-	00%	0
0	2,8000%	0.10 0%	1460	-	00%	0
0	13,3000%	0.10 0%	1480	241.50 0%	8,4000%	0
2.10 K	16,100-4.17%	0.15 0%	1520	-	00%	0