ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
115	1320	0.1
147	1330	0.35
137	1340	0.35
125.1	1350	0.35
117.35	1360	0.35
108.55	1370	0.45
98	1380	0.45
87.8	1390	0.5
75.8	1400	0.5
66.25	1410	0.65
56.15	1420	0.7
47.65	1430	0.9
37.55	1440	1.4
28	1450	2.1
19.4	1460	3.25
12.2	1470	5.8
7	1480	10.55
3.5	1490	16.9
2.05	1500	25.2
1.35	1510	35.35
0.7	1520	44
0.45	1530	48.65
0.45	1540	63.85
0.4	1550	71.8
0.3	1560	83
0.2	1570	-
0.1	1580	-
0.05	1600	115
0.15	1610	-
0.1	1620	-
0.15	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4000%	115 0%	1320	0.10 0%	1,31,6000%	0
1.40 K	700-50%	147 35.55%	1330	0.35 40.00%	1,76,4000.80%	1.40 K
2.80 K	28,000-2.44%	137 13.50%	1340	0.35 0%	3,84,300-11.17%	63.00 K
6.30 K	32,200-13.21%	125.10 -5.23%	1350	0.35 0%	2,49,900-4.29%	28.70 K
4.20 K	31,500-4.26%	117.35 -6.31%	1360	0.35 0%	3,59,100-6.56%	47.60 K
4.90 K	21,000-16.67%	108.55 -5.20%	1370	0.45 12.50%	1,44,200-19.22%	88.20 K
3.50 K	71,400-0.97%	98 6.58%	1380	0.45 -10.00%	3,86,400-6.91%	72.10 K
700.00	91,700-0.76%	87.80 6.94%	1390	0.50 0%	1,42,800-17.74%	1.19 L
1.04 L	2,69,500-12.70%	75.80 -12.92%	1400	0.50 -16.67%	15,35,100-10.60%	7.90 L
16.10 K	1,24,600-9.64%	66.25 -13.74%	1410	0.65 -7.14%	5,44,600-10.88%	2.63 L
1.18 L	9,88,400-4.08%	56.15 -12.47%	1420	0.70 -17.65%	13,39,100-8.82%	5.65 L
99.40 K	4,61,300-3.80%	47.65 -12.08%	1430	0.90 -18.18%	12,49,500-10.84%	7.71 L
1.48 L	6,41,900-3.58%	37.55 -16.09%	1440	1.40 -3.45%	17,80,800-15.68%	18.42 L
4.15 L	18,24,200-3.16%	28 -22.01%	1450	2.10 5.00%	16,35,900-8.17%	20.88 L
10.87 L	17,69,600-3.47%	19.40 -26.52%	1460	3.25 6.56%	17,46,5008.53%	49.15 L
21.55 L	21,39,900-1.96%	12.20 -35.28%	1470	5.80 14.85%	14,60,900-16.29%	61.82 L
79.42 L	19,88,7006.88%	7 -44%	1480	10.55 24.85%	10,58,400-24.55%	82.00 L
88.32 L	28,98,0003.40%	3.50 -52.70%	1490	16.90 26.12%	10,30,400-14.37%	31.62 L
1.17 Cr	30,33,10014.75%	2.05 -52.33%	1500	25.20 24.14%	6,20,200-5.14%	18.75 L
37.32 L	5,21,500-3.99%	1.35 -41.30%	1510	35.35 24.25%	63,000-29.13%	3.75 L
25.63 L	7,44,100-2.48%	0.70 -46.15%	1520	44 18.60%	85,4004.27%	34.30 K
8.22 L	4,71,800-14.25%	0.45 -47.06%	1530	48.65 4.29%	59,5000%	8.40 K
6.31 L	4,08,800-32.56%	0.45 -35.71%	1540	63.85 15.78%	53,900-6.10%	6.30 K
7.06 L	4,82,300-20.25%	0.40 -20.00%	1550	71.80 7.24%	24,500-10.26%	4.20 K
1.31 L	3,27,6001.52%	0.30 -25.00%	1560	83 -3.38%	700-66.67%	1.40 K
32.90 K	79,1008.65%	0.20 -42.86%	1570	-	00%	0
9.10 K	3,57,0000%	0.10 -50%	1580	-	00%	0
1.24 L	15,68,700-1.67%	0.05 -50%	1600	115 0%	4,2000%	0
0	10,5000%	0.15 0%	1610	-	00%	0
1.40 K	1,81,3000%	0.10 -33.33%	1620	-	00%	0
19.60 K	63,700-15.74%	0.15 0%	1640	-	00%	0