ICICI Bank Ltd Option Chain
ICICI Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
116.6 | 1240 | 0.85 |
183.25 | 1250 | 0.9 |
175 | 1260 | 1.15 |
152 | 1270 | 1.2 |
162 | 1280 | 1.3 |
66.25 | 1290 | 1.5 |
109.7 | 1300 | 1.9 |
101.55 | 1310 | 2.35 |
94.65 | 1320 | 2.9 |
83.3 | 1330 | 3.7 |
75.6 | 1340 | 4.75 |
65.5 | 1350 | 5.9 |
56.25 | 1360 | 7.6 |
48.85 | 1370 | 9.6 |
42 | 1380 | 12.45 |
34.7 | 1390 | 16.05 |
29.6 | 1400 | 19.75 |
24.15 | 1410 | 24.55 |
19.55 | 1420 | 29.9 |
16 | 1430 | 36.1 |
12.75 | 1440 | 43.25 |
10.35 | 1450 | 50.45 |
8.15 | 1460 | 58.85 |
6.65 | 1470 | 67.9 |
5.45 | 1480 | 74.1 |
4.35 | 1490 | 82.65 |
3.8 | 1500 | 94.45 |
3 | 1510 | - |
2.45 | 1520 | 110 |
2.1 | 1530 | 90.9 |
1.75 | 1540 | 132 |
0 | 3,5000% | 116.60 0% | 1240 | 0.85 54.55% | 2,00,200-4.67% | 2.14 L |
700.00 | 4,9000% | 183.25 81.89% | 1250 | 0.90 50.00% | 2,20,500-13.93% | 1.34 L |
0 | 7000% | 175 0% | 1260 | 1.15 76.92% | 90,30016.22% | 56.70 K |
0 | 14,0000% | 152 0% | 1270 | 1.20 50.00% | 1,23,200-11.56% | 99.40 K |
0 | 10,5000% | 162 0% | 1280 | 1.30 44.44% | 2,84,200-6.24% | 2.37 L |
0 | 2,1000% | 66.25 -0.23% | 1290 | 1.50 30.43% | 1,59,60015.74% | 72.10 K |
21.70 K | 6,24,4000.22% | 109.70 -23.29% | 1300 | 1.90 35.71% | 12,18,000-7.10% | 11.54 L |
34.30 K | 1,49,8000.47% | 101.55 -12.08% | 1310 | 2.35 42.42% | 3,97,600-4.22% | 3.17 L |
2.10 K | 1,60,3000% | 94.65 -20.46% | 1320 | 2.90 45.00% | 6,01,300-9.48% | 8.09 L |
23.10 K | 2,21,900-0.31% | 83.30 -18.61% | 1330 | 3.70 45.10% | 4,60,600-15.96% | 5.25 L |
47.60 K | 6,41,900-2.76% | 75.60 -26.85% | 1340 | 4.75 41.79% | 10,92,000-4.99% | 7.89 L |
1.18 L | 9,12,100-3.98% | 65.50 -29.83% | 1350 | 5.90 40.48% | 18,64,100-1.22% | 25.21 L |
2.33 L | 16,65,300-2.98% | 56.25 -32.59% | 1360 | 7.60 42.06% | 13,03,400-15.02% | 21.09 L |
2.20 L | 11,78,100-3.72% | 48.85 -35.51% | 1370 | 9.60 40.15% | 12,22,200-27.31% | 34.65 L |
4.89 L | 18,77,4002.92% | 42 -36.98% | 1380 | 12.45 45.61% | 21,55,300-7.34% | 45.86 L |
5.92 L | 7,44,8000.47% | 34.70 -40.58% | 1390 | 16.05 51.42% | 9,13,500-16.08% | 37.90 L |
39.86 L | 46,62,0000.06% | 29.60 -42.69% | 1400 | 19.75 49.62% | 36,78,50016.75% | 1.22 Cr |
34.75 L | 13,24,40060.20% | 24.15 -45.55% | 1410 | 24.55 52.48% | 9,88,40025.85% | 55.79 L |
58.83 L | 21,49,700114.46% | 19.55 -48.28% | 1420 | 29.90 52.94% | 22,27,4004.29% | 61.12 L |
39.13 L | 9,96,10010.91% | 16 -50% | 1430 | 36.10 51.36% | 6,40,500-47.83% | 29.83 L |
54.23 L | 14,59,5005.78% | 12.75 -52.78% | 1440 | 43.25 51.49% | 8,99,500-51.60% | 39.78 L |
85.12 L | 42,71,40061.69% | 10.35 -54.10% | 1450 | 50.45 48.16% | 4,73,200-66.53% | 25.40 L |
37.09 L | 13,48,200-6.96% | 8.15 -55.59% | 1460 | 58.85 47.31% | 1,25,300-46.88% | 4.66 L |
19.94 L | 8,49,800-3.50% | 6.65 -55.81% | 1470 | 67.90 46.49% | 80,500-16.67% | 1.74 L |
26.45 L | 13,90,2003.49% | 5.45 -55.14% | 1480 | 74.10 45.29% | 16,10043.75% | 11.20 K |
10.58 L | 15,02,9001.42% | 4.35 -56.06% | 1490 | 82.65 33.95% | 3,50066.67% | 1.40 K |
40.31 L | 47,20,10027.85% | 3.80 -53.66% | 1500 | 94.45 35.51% | 2,03,000-45.69% | 4.45 L |
6.71 L | 4,66,9002.14% | 3 -55.22% | 1510 | - | 00% | 0 |
8.12 L | 6,31,40011.63% | 2.45 -54.63% | 1520 | 110 0% | 7000% | 0 |
5.62 L | 4,44,5000% | 2.10 -52.81% | 1530 | 90.90 0% | 1,4000% | 0 |
5.60 L | 7,25,9005.92% | 1.75 -52.05% | 1540 | 132 14.78% | 2,8000% | 2.10 K |
ICICI Bank Ltd Futures
Days For Expiry
16
44
78
1410
1417.4
1426.7
29,583
3,112
1,338
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Bank Ltd 27 Jan 2026 | 16 | 1410 | 29583 |
| ICICI Bank Ltd 24 Feb 2026 | 44 | 1417.4 | 3112 |
| ICICI Bank Ltd 30 Mar 2026 | 78 | 1426.7 | 1338 |
ICICI Bank Ltd FAQs
What is the current spot price for ICICI Bank Ltd?
The current spot price for ICICI Bank Ltd is 1400 as of 9 Jan 2026
Which ICICI Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by ICICI Bank Ltd is 40.31 L. The OI for ICICI Bank Ltd put options at the 1500 strike is 4.45 L.
What is the current At-The-Money (ATM) strike for ICICI Bank Ltd, and what is its price?
ICICI Bank Ltd is currently on a 1400 ATM strike. 29.6 is the call price, while 19.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Bank Ltd ?
For the 1540 strike, the PCR value is 0.78
What is the highest price of ICICI Bank Ltd ?
The 52-week low and 52-week high prices of ICICI Bank Ltd shares were 1494 and 1187, respectively.
