Home
Axis Bank Ltd Option Chain
Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
114.35 | 990 | 0.05 |
153 | 1000 | 0.1 |
97 | 1010 | 0.05 |
145.65 | 1020 | 0.15 |
121.5 | 1030 | 0.15 |
131.5 | 1040 | 0.1 |
102 | 1050 | 0.15 |
92.85 | 1060 | 0.1 |
79.85 | 1070 | 0.1 |
71.8 | 1080 | 0.1 |
61.7 | 1090 | 0.1 |
54.1 | 1100 | 0.15 |
43.4 | 1110 | 0.2 |
33.45 | 1120 | 0.4 |
25.8 | 1130 | 1.05 |
16.1 | 1140 | 2.45 |
8.95 | 1150 | 5.7 |
4.7 | 1160 | 10.85 |
2.25 | 1170 | 18.8 |
1.1 | 1180 | 27.6 |
0.75 | 1190 | 37.5 |
0.45 | 1200 | 46.95 |
0.35 | 1210 | 53.05 |
0.2 | 1220 | 52 |
0.15 | 1230 | 59.8 |
0.2 | 1240 | 81.5 |
0.1 | 1250 | - |
0.1 | 1260 | 90 |
0.15 | 1280 | - |
0.15 | 1300 | - |
0.15 | 1400 | - |
0 | 23,1250% | 114.35 0% | 990 | 0.05 0% | 1,50,625-0.41% | 17.50 K |
6.88 K | 63,750-8.11% | 153 -4.67% | 1000 | 0.10 -33.33% | 2,87,500-28.57% | 1.51 L |
0 | 48,1250% | 97 0% | 1010 | 0.05 -50% | 1,00,6251.90% | 11.88 K |
1.25 K | 60,625-2.02% | 145.65 -4.80% | 1020 | 0.15 0% | 1,68,750-12.34% | 31.25 K |
3.75 K | 31,250-10.71% | 121.50 -15.36% | 1030 | 0.15 0% | 2,07,500-9.29% | 32.50 K |
0 | 1,45,0000% | 131.50 0% | 1040 | 0.10 -33.33% | 3,91,250-10.19% | 63.12 K |
26.25 K | 2,45,000-6.89% | 102 -16.39% | 1050 | 0.15 0% | 5,68,750-4.51% | 58.12 K |
15.00 K | 2,24,375-4.77% | 92.85 -11.23% | 1060 | 0.10 0% | 4,68,750-12.59% | 1.15 L |
21.25 K | 5,13,750-2.49% | 79.85 -16.04% | 1070 | 0.10 0% | 3,12,500-19.09% | 1.47 L |
25.62 K | 13,16,250-1.08% | 71.80 -14.32% | 1080 | 0.10 -33.33% | 7,33,750-5.17% | 1.11 L |
9.38 K | 6,35,625-0.97% | 61.70 -23.35% | 1090 | 0.10 0% | 7,12,500-5% | 2.14 L |
80.00 K | 10,45,625-4.40% | 54.10 -20.56% | 1100 | 0.15 0% | 14,41,250-13.60% | 5.49 L |
35.00 K | 2,68,750-9.28% | 43.40 -22.50% | 1110 | 0.20 0% | 4,30,000-17.80% | 2.63 L |
2.75 L | 20,80,625-5.53% | 33.45 -31.53% | 1120 | 0.40 14.29% | 12,80,000-9.50% | 13.94 L |
3.02 L | 4,96,250-9.98% | 25.80 -28.63% | 1130 | 1.05 50.00% | 9,11,250-5.20% | 20.44 L |
11.56 L | 11,32,500-4.88% | 16.10 -40.70% | 1140 | 2.45 81.48% | 10,90,000-12.67% | 77.08 L |
21.39 L | 6,45,000-7.94% | 8.95 -52.89% | 1150 | 5.70 107.27% | 6,41,875-34.88% | 75.67 L |
58.62 L | 13,27,500-12.05% | 4.70 -60.34% | 1160 | 10.85 97.27% | 7,16,250-40.93% | 62.99 L |
97.71 L | 10,01,250-0.74% | 2.25 -68.09% | 1170 | 18.80 86.14% | 3,31,875-26.25% | 18.12 L |
58.29 L | 10,40,625-16.75% | 1.10 -73.17% | 1180 | 27.60 61.40% | 2,88,125-16.18% | 7.34 L |
20.38 L | 4,88,125-17.09% | 0.75 -67.39% | 1190 | 37.50 45.35% | 58,125-14.68% | 2.94 L |
15.92 L | 13,26,875-15.25% | 0.45 -67.86% | 1200 | 46.95 35.69% | 1,50,000-16.08% | 1.49 L |
4.61 L | 4,53,750-15.68% | 0.35 -65% | 1210 | 53.05 20.02% | 78,75012.50% | 31.25 K |
3.11 L | 4,38,750-13.87% | 0.20 -66.67% | 1220 | 52 0% | 23,7500% | 0 |
1.79 L | 95,625-50.65% | 0.15 -66.67% | 1230 | 59.80 0.08% | 15,0000% | 0 |
44.38 K | 1,68,750-9.40% | 0.20 -42.86% | 1240 | 81.50 0% | 28,7500% | 0 |
53.12 K | 53,125-41.38% | 0.10 -66.67% | 1250 | - | 00% | 0 |
23.75 K | 1,01,875-10.44% | 0.10 -60% | 1260 | 90 0% | 54,3750% | 0 |
55.00 K | 62,500-44.44% | 0.15 -40% | 1280 | - | 00% | 0 |
28.75 K | 1,05,625-8.15% | 0.15 0% | 1300 | - | 00% | 0 |
0 | 2,5000% | 0.15 0% | 1400 | - | 00% | 0 |
Axis Bank Ltd Futures
Days For Expiry
2
30
58
1153.5
1159.5
1165.9
5,375
27,564
138
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 30 Sep 2025 | 2 | 1153.5 | 5375 |
| Axis Bank Ltd 28 Oct 2025 | 30 | 1159.5 | 27564 |
| Axis Bank Ltd 25 Nov 2025 | 58 | 1165.9 | 138 |
Axis Bank Ltd FAQs
What is the current spot price for Axis Bank Ltd?
The current spot price for Axis Bank Ltd is 1150 as of 26 Sept 2025
Which Axis Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1120 strike call options issued by Axis Bank Ltd is 2.75 L. The OI for Axis Bank Ltd put options at the 1120 strike is 13.94 L.
What is the current At-The-Money (ATM) strike for Axis Bank Ltd, and what is its price?
Axis Bank Ltd is currently on a 1150 ATM strike. 8.95 is the call price, while 5.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Axis Bank Ltd ?
For the 1400 strike, the PCR value is 0.69
What is the highest price of Axis Bank Ltd ?
The 52-week low and 52-week high prices of Axis Bank Ltd shares were 1281 and 934, respectively.
