Home
Axis Bank Ltd Option Chain
Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
160.2 | 1120 | 0.65 |
156 | 1130 | 0.6 |
134.05 | 1140 | 0.65 |
150 | 1150 | 0.8 |
120 | 1160 | 0.9 |
120 | 1170 | 1.25 |
101.75 | 1180 | 1.75 |
102 | 1190 | 2.25 |
89.9 | 1200 | 2.95 |
88 | 1210 | 4.05 |
81.45 | 1220 | 5.25 |
64.85 | 1230 | 6.5 |
56.15 | 1240 | 8.25 |
48.9 | 1250 | 10.9 |
42.6 | 1260 | 13.55 |
36 | 1270 | 17 |
29.75 | 1280 | 20.85 |
24.8 | 1290 | 25.8 |
20 | 1300 | 30.75 |
16.25 | 1310 | 36.55 |
12.9 | 1320 | 43.55 |
10.15 | 1330 | 52.45 |
7.9 | 1340 | 71 |
6.15 | 1350 | 70.7 |
4.65 | 1360 | - |
3.55 | 1370 | - |
2.75 | 1380 | 91.75 |
2.05 | 1390 | - |
1.6 | 1400 | 111.5 |
0.9 | 1420 | 144.9 |
0.75 | 1440 | - |
0 | 11,8750% | 160.20 0% | 1120 | 0.65 8.33% | 10,625-10.53% | 1.88 K |
0 | 2,5000% | 156 0% | 1130 | 0.60 -55.56% | 17,50075% | 10.00 K |
0 | 10,6250% | 134.05 0% | 1140 | 0.65 0% | 76,250-0.81% | 7.50 K |
0 | 23,7500% | 150 0% | 1150 | 0.80 -20.00% | 2,66,2502.90% | 55.62 K |
0 | 6,2500% | 120 0% | 1160 | 0.90 -21.74% | 5,87,500-1.67% | 38.75 K |
0 | 2,5000% | 120 0% | 1170 | 1.25 -16.67% | 4,37,500329.45% | 4.69 L |
0 | 7,5000% | 101.75 0% | 1180 | 1.75 -10.26% | 4,80,625-3.39% | 1.12 L |
0 | 9,3750% | 102 0% | 1190 | 2.25 -11.76% | 1,20,000-2.54% | 68.12 K |
13.75 K | 1,98,1250% | 89.90 -6.50% | 1200 | 2.95 -7.81% | 4,68,1251.35% | 3.29 L |
0 | 2,5000% | 88 0% | 1210 | 4.05 0% | 3,75,0000.17% | 48.75 K |
0 | 37,5000% | 81.45 0% | 1220 | 5.25 0.96% | 4,46,2501.56% | 1.99 L |
4.38 K | 1,13,1250% | 64.85 -2.41% | 1230 | 6.50 0% | 2,82,50040.81% | 2.44 L |
11.25 K | 1,63,1250.77% | 56.15 -5.79% | 1240 | 8.25 -1.79% | 3,32,5005.77% | 2.80 L |
38.12 K | 1,86,8759.93% | 48.90 -8.85% | 1250 | 10.90 4.31% | 4,59,3750.96% | 3.88 L |
98.12 K | 1,60,00010.34% | 42.60 -8.09% | 1260 | 13.55 6.69% | 4,60,000-0.14% | 4.99 L |
2.51 L | 1,75,6250% | 36 -8.51% | 1270 | 17 5.92% | 6,98,1251.82% | 5.30 L |
13.22 L | 6,90,62518.69% | 29.75 -9.98% | 1280 | 20.85 5.84% | 8,16,875-0.23% | 13.93 L |
12.82 L | 5,76,2508.47% | 24.80 -10.47% | 1290 | 25.80 7.05% | 3,91,875-10.56% | 7.30 L |
22.58 L | 20,83,7508.99% | 20 -11.89% | 1300 | 30.75 5.67% | 6,45,0004.88% | 5.68 L |
3.99 L | 3,68,1255.56% | 16.25 -11.92% | 1310 | 36.55 5.33% | 61,2503.16% | 93.75 K |
4.99 L | 6,41,2506.43% | 12.90 -13.13% | 1320 | 43.55 5.58% | 58,7502.17% | 23.12 K |
2.72 L | 2,59,375-2.12% | 10.15 -13.98% | 1330 | 52.45 4.48% | 50,0003.90% | 11.25 K |
2.61 L | 4,93,125-1.62% | 7.90 -14.59% | 1340 | 71 0% | 8,7500% | 0 |
4.91 L | 6,31,8750.20% | 6.15 -15.17% | 1350 | 70.70 10.99% | 59,37520.25% | 22.50 K |
1.38 L | 4,29,3754.09% | 4.65 -19.13% | 1360 | - | 00% | 0 |
1.08 L | 2,31,875-5.12% | 3.55 -21.11% | 1370 | - | 00% | 0 |
1.17 L | 2,01,2505.57% | 2.75 -19.12% | 1380 | 91.75 0% | 37,5000% | 0 |
90.62 K | 1,35,0002.86% | 2.05 -21.15% | 1390 | - | 00% | 0 |
6.80 L | 11,58,75047.96% | 1.60 -21.95% | 1400 | 111.50 0% | 1,8750% | 0 |
80.00 K | 6,66,8753.49% | 0.90 -25.00% | 1420 | 144.90 0% | 1,8750% | 0 |
41.25 K | 4,33,7505.79% | 0.75 -6.25% | 1440 | - | 00% | 0 |
Axis Bank Ltd Futures
Days For Expiry
31
59
87
1288.3
1295.8
1304
6,044
402
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 30 Dec 2025 | 31 | 1288.3 | 6044 |
| Axis Bank Ltd 27 Jan 2026 | 59 | 1295.8 | 402 |
| Axis Bank Ltd 24 Feb 2026 | 87 | 1304 | 38 |
Axis Bank Ltd FAQs
What is the current spot price for Axis Bank Ltd?
The current spot price for Axis Bank Ltd is 1280 as of 28 Nov 2025
Which Axis Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Axis Bank Ltd is 22.58 L. The OI for Axis Bank Ltd put options at the 1300 strike is 5.68 L.
What is the current At-The-Money (ATM) strike for Axis Bank Ltd, and what is its price?
Axis Bank Ltd is currently on a 1280 ATM strike. 29.75 is the call price, while 20.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Axis Bank Ltd ?
For the 1440 strike, the PCR value is 0.39
What is the highest price of Axis Bank Ltd ?
The 52-week low and 52-week high prices of Axis Bank Ltd shares were 1304 and 934, respectively.
