Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
162	1000	0.4
68.45	1010	0.35
112	1020	0.45
124.95	1030	0.5
121.5	1040	0.55
110.7	1050	0.7
100.8	1060	0.75
91.3	1070	0.95
81.95	1080	1.3
72.35	1090	1.65
63.7	1100	2.25
54.15	1110	3.15
45.7	1120	4.2
37.45	1130	5.95
29.8	1140	8.45
23.65	1150	12
18.05	1160	16.5
13.4	1170	22.15
9.9	1180	28.35
7.3	1190	36.1
5.4	1200	43.8
3.95	1210	-
2.8	1220	61.1
2	1230	-
1.5	1240	-
0.75	1260	-
0.55	1280	-
0.45	1300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
60.62 K	1,61,875-22.22%	162 42.23%	1000	0.40 -55.56%	8,43,750-7.47%	5.48 L
0	40,0000%	68.45 0%	1010	0.35 -65%	3,03,1253.19%	80.62 K
3.12 K	68,125-0.91%	112 23.48%	1020	0.45 -60.87%	4,88,1252.09%	3.88 L
21.88 K	1,45,000-3.33%	124.95 48.57%	1030	0.50 -65.52%	3,23,750-6.67%	2.17 L
1.23 L	4,16,875-18.66%	121.50 61.89%	1040	0.55 -70.27%	4,53,1250%	5.47 L
1.07 L	4,11,250-14.88%	110.70 69.40%	1050	0.70 -70.83%	13,83,1252.88%	10.56 L
2.62 L	28,82,500-2.35%	100.80 83.77%	1060	0.75 -76.19%	10,85,62511.27%	8.91 L
1.84 L	6,35,000-8.05%	91.30 98.48%	1070	0.95 -77.11%	9,74,37516.60%	22.20 L
4.13 L	7,32,500-17.93%	81.95 116.80%	1080	1.30 -77.39%	12,30,62532.77%	30.94 L
5.02 L	5,75,625-18.93%	72.35 139.17%	1090	1.65 -79.63%	8,56,2502.32%	30.43 L
58.85 L	25,46,250-22.03%	63.70 174.57%	1100	2.25 -79.55%	21,64,37534.43%	1.02 Cr
25.09 L	6,60,000-23.09%	54.15 210.32%	1110	3.15 -79.41%	9,66,875103.55%	54.71 L
74.06 L	18,57,500-23.97%	45.70 255.64%	1120	4.20 -79.05%	10,14,37584.22%	69.81 L
91.40 L	8,96,875-16.47%	37.45 313.81%	1130	5.95 -77.59%	9,17,500323.05%	72.72 L
1.44 Cr	8,20,0000.38%	29.80 365.62%	1140	8.45 -75%	9,91,250544.72%	63.68 L
2.25 Cr	23,62,500184.21%	23.65 414.13%	1150	12 -71.46%	12,75,000857.75%	88.28 L
2.01 Cr	13,76,250101.28%	18.05 446.97%	1160	16.50 -67.46%	7,01,8751,979.63%	48.46 L
1.22 Cr	10,53,750156.62%	13.40 458.33%	1170	22.15 -62.77%	1,85,00083.85%	12.46 L
77.67 L	11,30,625174.09%	9.90 465.71%	1180	28.35 -67.19%	1,40,000135.79%	5.16 L
36.46 L	3,50,000127.64%	7.30 440.74%	1190	36.10 -71.79%	54,37524.29%	75.62 K
1.18 Cr	15,18,12533.83%	5.40 414.29%	1200	43.80 -50.73%	5,25,62549.91%	8.69 L
32.17 L	3,70,00011.70%	3.95 464.29%	1210	-	00%	0
39.22 L	8,02,500113.29%	2.80 300.00%	1220	61.10 -44.43%	10,625183.33%	31.88 K
14.47 L	3,46,250161.32%	2 263.64%	1230	-	00%	0
24.01 L	6,91,87578.26%	1.50 233.33%	1240	-	00%	0
5.96 L	3,44,37512.22%	0.75 87.50%	1260	-	00%	0
2.82 L	1,32,500-19.70%	0.55 120.00%	1280	-	00%	0
11.49 L	2,42,5004.86%	0.45 50.00%	1300	-	00%	0