Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1020	0.45
-	1030	0.65
-	1040	0.75
121.8	1050	0.95
-	1060	1.15
-	1070	1.35
106.05	1080	1.65
88.1	1090	1.95
91.05	1100	2.5
88	1110	3.15
81	1120	3.95
63.7	1130	4.95
55.05	1140	6.35
47.3	1150	8.05
39.75	1160	10.4
32.65	1170	13.3
26	1180	16.85
20.65	1190	21.2
16	1200	26.45
12.15	1210	32.75
9.1	1220	40
6.85	1230	47.85
5.1	1240	55.7
3.85	1250	64.4
2.9	1260	71.45
2.2	1270	-
1.7	1280	92.55
1.35	1290	-
1.1	1300	109
0.8	1320	-
0.55	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1020	0.45 -47.06%	3,30,625-0.38%	1.24 L
0	00%	-	1030	0.65 -38.10%	1,08,7501.75%	1.35 L
0	00%	-	1040	0.75 -42.31%	1,20,00021.52%	1.51 L
0	9,3750%	121.80 0%	1050	0.95 -36.67%	4,65,0002.48%	4.12 L
0	00%	-	1060	1.15 -41.03%	1,23,7505.32%	2.61 L
0	00%	-	1070	1.35 -41.30%	1,96,87515.81%	4.59 L
1.88 K	13,7500%	106.05 11.63%	1080	1.65 -42.11%	2,76,250-8.49%	4.71 L
1.25 K	1,875-25%	88.10 11.10%	1090	1.95 -44.29%	1,68,750-6.25%	5.28 L
3.59 L	2,88,750-19.65%	91.05 21.72%	1100	2.50 -44.44%	8,55,0003.95%	16.14 L
1.25 K	31,875-1.92%	88 33.03%	1110	3.15 -44.25%	2,30,625-8.21%	8.92 L
33.75 K	1,76,875-3.74%	81 41.73%	1120	3.95 -44.37%	7,38,12520.63%	20.48 L
2.96 L	3,85,000-6.95%	63.70 28.95%	1130	4.95 -43.75%	5,62,50014.94%	18.64 L
3.69 L	6,66,250-3.00%	55.05 31.38%	1140	6.35 -44.54%	14,30,0009.95%	17.94 L
20.48 L	10,86,875-12.30%	47.30 34.37%	1150	8.05 -43.31%	7,49,3759.20%	33.96 L
31.75 L	10,20,625-29.18%	39.75 38.26%	1160	10.40 -42.22%	10,21,250-3.88%	37.40 L
43.27 L	9,41,875-8.17%	32.65 42.27%	1170	13.30 -39.68%	7,74,37544.07%	37.51 L
70.06 L	11,55,625-17.53%	26 42.47%	1180	16.85 -37.71%	9,46,250139.94%	45.88 L
55.65 L	9,47,500-0.72%	20.65 45.94%	1190	21.20 -36.34%	5,30,000150.89%	30.57 L
1.35 Cr	27,02,500-4.57%	16 46.12%	1200	26.45 -34.53%	10,80,62522.19%	22.26 L
26.66 L	3,84,375-2.38%	12.15 46.39%	1210	32.75 -28.26%	1,47,500174.42%	4.67 L
38.04 L	10,68,12564.01%	9.10 45.60%	1220	40 -25.65%	92,50029.82%	2.05 L
18.37 L	3,89,3751.63%	6.85 45.74%	1230	47.85 -25.47%	15,00033.33%	25.62 K
20.09 L	4,96,250-2.22%	5.10 45.71%	1240	55.70 -24.27%	10,0006.67%	8.12 K
36.31 L	9,02,50012.64%	3.85 42.59%	1250	64.40 -21.80%	1,38,125-25.59%	1.47 L
16.41 L	3,66,25038.53%	2.90 41.46%	1260	71.45 -27.09%	4,37516.67%	625.00
10.72 L	3,57,50015.32%	2.20 41.94%	1270	-	00%	0
9.98 L	4,67,50031.92%	1.70 36%	1280	92.55 -33.89%	9,37525%	6.25 K
3.43 L	76,25090.63%	1.35 8.00%	1290	-	00%	0
14.01 L	6,41,875-9.60%	1.10 22.22%	1300	109 -15.60%	82,500-18.01%	23.75 K
3.23 L	2,46,2500%	0.80 0%	1320	-	00%	0
56.25 K	30,625133.33%	0.55 10.00%	1360	-	00%	0