Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
170.1	1000	1.35
-	1010	1.6
179	1020	1.95
53	1030	2.15
180	1040	2.5
125	1050	3.35
118.3	1060	4.2
103.35	1070	5.15
91.5	1080	6.4
81.85	1090	7.5
74.9	1100	9.5
69.15	1110	11.25
56.6	1120	13.65
51.45	1130	16.2
42.8	1140	19.65
37.05	1150	23
30.75	1160	27.55
25.65	1170	32.35
21.1	1180	38
17.55	1190	43.4
13.95	1200	50.2
11.35	1210	57.1
9	1220	64.75
7.05	1230	72.65
5.65	1240	77.9
4.5	1250	88.4
3.7	1260	88
3	1270	94.2
2.35	1280	88.4
2.05	1290	100.75
1.55	1300	125.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
16.25 K	30,62513.95%	170.10 -4.44%	1000	1.35 0%	9,41,2503.01%	2.59 L
0	00%	-	1010	1.60 3.23%	75,0003.45%	8.75 K
0	6,2500%	179 0%	1020	1.95 -13.33%	2,36,8750.53%	18.75 K
0	6250%	53 0%	1030	2.15 2.38%	3,86,250-0.16%	1.30 L
0	6,8750%	180 0%	1040	2.50 -3.85%	1,70,6253.02%	70.62 K
0	36,2500%	125 0%	1050	3.35 3.08%	4,26,875101.47%	4.33 L
0	8,7500%	118.30 0%	1060	4.20 7.69%	1,01,875-1.21%	1.33 L
8.75 K	18,75050%	103.35 -15.01%	1070	5.15 7.29%	2,18,1255.12%	90.00 K
2.50 K	36,2500%	91.50 -11.89%	1080	6.40 12.28%	2,56,250-1.68%	1.23 L
10.00 K	30,0004.35%	81.85 -13.20%	1090	7.50 9.49%	1,83,1257.33%	93.75 K
50.00 K	1,90,6251.67%	74.90 -12.96%	1100	9.50 14.46%	15,64,37518.29%	11.62 L
625.00	88,7500%	69.15 -10.02%	1110	11.25 11.94%	1,40,62518.42%	3.24 L
22.50 K	98,7503.95%	56.60 -18.56%	1120	13.65 17.17%	3,13,1250.80%	3.34 L
12.50 K	93,1252.76%	51.45 -15.86%	1130	16.20 16.97%	1,44,375-8.33%	5.10 L
94.38 K	2,38,75018.63%	42.80 -20.59%	1140	19.65 19.45%	4,62,500-10.19%	6.91 L
2.58 L	3,44,3750.92%	37.05 -21.09%	1150	23 17.95%	10,26,87513.47%	20.31 L
6.77 L	3,40,00026.81%	30.75 -24.07%	1160	27.55 20.04%	7,39,3754.14%	15.74 L
12.68 L	8,00,0000.16%	25.65 -25.54%	1170	32.35 20.71%	5,10,625-16.38%	18.10 L
16.30 L	8,93,1255.54%	21.10 -27.24%	1180	38 19.12%	12,05,625-16.06%	17.89 L
8.93 L	5,23,750-0.36%	17.55 -27.18%	1190	43.40 20.22%	4,38,125-4.23%	2.49 L
30.31 L	24,93,1253.21%	13.95 -29.37%	1200	50.20 20.10%	11,65,000-3.42%	5.09 L
10.36 L	7,13,125-4.84%	11.35 -29.06%	1210	57.10 17.37%	2,82,500-4.64%	43.12 K
21.06 L	15,83,1257.29%	9 -30.50%	1220	64.75 16.98%	5,60,000-3.34%	55.00 K
12.94 L	8,50,000-10.23%	7.05 -31.22%	1230	72.65 19.29%	1,63,1251.16%	10.62 K
8.53 L	11,51,875-2.69%	5.65 -30.67%	1240	77.90 11.52%	1,46,875-10.65%	35.00 K
11.83 L	17,34,3750.07%	4.50 -30.77%	1250	88.40 12.61%	2,04,3751.24%	16.88 K
5.51 L	8,04,375-11.06%	3.70 -28.85%	1260	88 7.51%	30,0000%	625.00
1.62 L	2,40,6256.35%	3 -27.71%	1270	94.20 0%	60,6250%	0
5.72 L	5,90,000-5.22%	2.35 -29.85%	1280	88.40 0%	20,6250%	0
1.11 L	4,81,250-0.39%	2.05 -25.45%	1290	100.75 0%	1,8750%	0
11.88 L	22,55,6253.47%	1.55 -29.55%	1300	125.70 1.86%	87,500-2.10%	3.75 K