Axis Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
164.55	1190	2.95
155	1200	3.45
146.35	1210	3.9
135.7	1220	4.55
125.2	1230	5.35
118	1240	6.2
108.15	1250	7.4
99.6	1260	8.8
92.35	1270	10.8
84.9	1280	12.7
77.8	1290	14.75
68.7	1300	17.4
61.95	1310	19.5
54.8	1320	23.05
47.75	1330	26.55
42.25	1340	30.55
36.55	1350	34.95
31.4	1360	39.7
26.65	1370	44.6
22.35	1380	46.1
18.95	1390	55.85
15.4	1400	63.2
12.95	1410	-
10.25	1420	77.85
8.55	1430	-
7	1440	-
5.5	1450	285
4.4	1460	-
3.55	1470	-
2.95	1480	-
2.45	1490	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
47.50 K	1,44,375-16.61%	164.55 16.74%	1190	2.95 -40.40%	1,88,125-7.10%	68.12 K
61.88 K	4,16,875-5.66%	155 21.47%	1200	3.45 -41.03%	8,43,1259.67%	4.84 L
23.75 K	2,53,125-6.90%	146.35 12.58%	1210	3.90 -42.22%	3,32,5007.26%	1.13 L
81.25 K	6,06,250-10.52%	135.70 22.97%	1220	4.55 -42.41%	5,50,6254.38%	2.59 L
10.62 K	4,06,250-1.22%	125.20 23.53%	1230	5.35 -42.78%	3,75,000-10.85%	3.44 L
75.00 K	10,00,625-0.19%	118 26.41%	1240	6.20 -43.38%	7,83,1255.65%	2.73 L
42.50 K	7,24,3750.17%	108.15 26.27%	1250	7.40 -42.64%	7,10,62521.86%	9.56 L
20.62 K	4,07,500-1.81%	99.60 28.77%	1260	8.80 -42.11%	2,98,75023.51%	3.53 L
5.62 K	3,11,2500%	92.35 25.90%	1270	10.80 -39.83%	2,94,37520.46%	1.96 L
31.88 K	1,43,125-7.66%	84.90 33.18%	1280	12.70 -39.23%	2,95,00018.89%	4.81 L
40.62 K	1,51,8753.85%	77.80 36.73%	1290	14.75 -39.18%	2,52,50010.08%	5.19 L
8.88 L	6,72,500-22.25%	68.70 36.31%	1300	17.40 -37.52%	11,70,00023.56%	18.26 L
1.25 L	3,34,3758.30%	61.95 38.44%	1310	19.50 -39.25%	2,46,8757.92%	5.05 L
5.51 L	4,22,500-4.25%	54.80 39.26%	1320	23.05 -36.59%	3,45,62516.67%	10.67 L
8.27 L	2,88,125-28.64%	47.75 39.42%	1330	26.55 -35.87%	2,53,12526.96%	7.40 L
19.91 L	2,70,625-12.88%	42.25 42.02%	1340	30.55 -34.44%	3,38,125197.25%	15.08 L
38.29 L	7,25,62551.57%	36.55 43.61%	1350	34.95 -33.37%	4,28,125142.91%	22.01 L
20.39 L	3,91,87556.36%	31.40 43.38%	1360	39.70 -31.79%	2,29,37563.11%	7.48 L
10.91 L	1,68,75010.20%	26.65 45.63%	1370	44.60 -31.28%	1,23,750125%	3.17 L
13.07 L	5,81,87554.39%	22.35 44.66%	1380	46.10 -36.19%	1,28,125521.21%	2.44 L
11.06 L	6,75,6250%	18.95 0%	1390	55.85 -23.96%	30,0004,700%	38.12 K
24.58 L	10,21,2501.81%	15.40 43.93%	1400	63.20 -28.02%	3,40,0006.88%	1.98 L
3.09 L	75,00011.11%	12.95 47.16%	1410	-	00%	0
5.24 L	2,90,00016.88%	10.25 41.38%	1420	77.85 -20.32%	30,00020%	29.38 K
3.10 L	1,83,7501.73%	8.55 43.70%	1430	-	00%	0
3.54 L	1,51,25032.24%	7 44.33%	1440	-	00%	0
8.06 L	2,50,00021.95%	5.50 41.03%	1450	285 0%	6250%	0
5.95 L	2,23,1258.84%	4.40 39.68%	1460	-	00%	0
68.75 K	40,0000%	3.55 0%	1470	-	00%	0
4.12 L	2,18,12571.08%	2.95 47.50%	1480	-	00%	0
15.62 K	21,25017.24%	2.45 48.48%	1490	-	00%	0