Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
207.6	1050	-
-	1070	0.35
172	1080	0.25
141.8	1090	0.35
130.5	1100	0.45
132.8	1110	0.5
123	1120	0.7
114	1130	0.8
94.95	1140	1.1
81.1	1150	1.45
70.55	1160	2.05
63.8	1170	2.85
54.85	1180	4
46.75	1190	5.6
38.8	1200	7.75
30.1	1210	10.35
25.55	1220	13.85
19.5	1230	18.5
15.05	1240	23.25
11.1	1250	29.85
8.3	1260	38.9
6.1	1270	45.45
4.55	1280	55.45
3.45	1290	62
2.65	1300	72.85
2.1	1310	82.4
1.5	1320	75.45
1.15	1330	82.7
0.9	1340	-
0.7	1350	97.25
0.55	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,1250%	207.60 0%	1050	-	00%	0
0	00%	-	1070	0.35 0%	29,37527.03%	34.38 K
0	3,1250%	172 0%	1080	0.25 -28.57%	37,500-16.67%	8.12 K
0	6250%	141.80 0%	1090	0.35 0%	17,5000%	0
4.38 K	30,625-9.26%	130.50 -7.48%	1100	0.45 -30.77%	5,05,625-5.82%	1.29 L
0	2,5000%	132.80 0%	1110	0.50 -23.08%	48,7500%	10.00 K
0	18,1250%	123 0%	1120	0.70 0%	2,36,2502.16%	8.75 K
0	8,1250%	114 0%	1130	0.80 -11.11%	2,70,000-0.46%	15.00 K
0	55,0000%	94.95 0%	1140	1.10 -12.00%	10,16,8751.06%	98.12 K
3.12 K	1,84,375-0.67%	81.10 -2.47%	1150	1.45 -12.12%	3,27,5003.35%	1.73 L
10.00 K	43,125-1.43%	70.55 -5.37%	1160	2.05 -10.87%	2,50,0007.24%	2.95 L
6.25 K	75,000-1.64%	63.80 -6.31%	1170	2.85 -9.52%	2,53,75024.92%	2.92 L
16.88 K	43,125-2.82%	54.85 -3.18%	1180	4 -8.05%	4,75,0007.19%	5.59 L
15.00 K	23,125-9.76%	46.75 -4.00%	1190	5.60 -4.27%	1,72,500-16.11%	4.62 L
2.09 L	4,39,375-1.95%	38.80 -9.13%	1200	7.75 -2.52%	7,12,500-3.55%	13.93 L
1.44 L	71,875-10.16%	30.10 -16.16%	1210	10.35 -2.36%	2,81,2508.70%	6.53 L
10.44 L	5,16,25033.01%	25.55 -11.28%	1220	13.85 -1.07%	6,23,12524.16%	15.29 L
18.23 L	7,90,62534.57%	19.50 -14.85%	1230	18.50 2.49%	8,56,2502.54%	11.29 L
14.04 L	10,85,000-2.80%	15.05 -15.69%	1240	23.25 0.87%	4,78,125-4.38%	4.51 L
22.07 L	14,48,7501.00%	11.10 -18.98%	1250	29.85 3.65%	4,32,500-2.67%	2.34 L
12.62 L	13,00,0001.07%	8.30 -19.81%	1260	38.90 10.67%	3,65,625-3.94%	75.62 K
12.71 L	6,88,750-11.27%	6.10 -22.29%	1270	45.45 6.32%	2,50,625-2.20%	23.75 K
14.39 L	8,39,3752.60%	4.55 -22.88%	1280	55.45 8.83%	70,6250.89%	14.38 K
5.92 L	4,15,625-14.52%	3.45 -24.18%	1290	62 4.20%	35,6253.64%	7.50 K
11.27 L	15,97,500-12.73%	2.65 -24.29%	1300	72.85 7.13%	87,500-4.11%	28.75 K
1.88 L	2,08,750-17.94%	2.10 -16.00%	1310	82.40 16.14%	16,250-3.70%	625.00
1.92 L	3,90,000-3.70%	1.50 -23.08%	1320	75.45 0%	20,6250%	0
1.16 L	2,27,50011.66%	1.15 -23.33%	1330	82.70 0%	3,7500%	0
74.38 K	4,80,625-2.53%	0.90 -21.74%	1340	-	00%	0
1.02 L	11,60,625-0.16%	0.70 -12.50%	1350	97.25 0%	1,8750%	0
82.50 K	4,11,8750.15%	0.55 -26.67%	1360	-	00%	0