Home
Axis Bank Ltd Option Chain
Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
138.15 | 850 | 0.05 |
- | 860 | 0.05 |
- | 870 | 0.05 |
- | 880 | 0.05 |
- | 890 | 0.05 |
105.75 | 900 | 0.15 |
84.75 | 910 | 0.15 |
86.4 | 920 | 0.2 |
80.2 | 930 | 0.3 |
67.5 | 940 | 0.4 |
55.6 | 950 | 0.55 |
50.2 | 960 | 0.85 |
38.6 | 970 | 1.35 |
29.95 | 980 | 2.3 |
21.65 | 990 | 4.05 |
13.85 | 1000 | 6.65 |
8 | 1010 | 10.85 |
4.3 | 1020 | 17.1 |
2.25 | 1030 | 24.8 |
1.1 | 1040 | 33.3 |
0.35 | 1050 | 42.8 |
0.35 | 1060 | 55 |
0.3 | 1070 | 60 |
0.25 | 1080 | 68 |
0.25 | 1090 | 99.25 |
0.2 | 1100 | 95 |
0.2 | 1110 | 95 |
0.1 | 1120 | - |
0.05 | 1130 | 139.2 |
0.05 | 1140 | - |
0.1 | 1150 | 140 |
0 | 2,5000% | 138.15 0% | 850 | 0.05 -50% | 4,96,250-1.00% | 6.88 K |
0 | 00% | - | 860 | 0.05 0% | 4,46,8750% | 20.00 K |
0 | 00% | - | 870 | 0.05 -50% | 1,68,7500% | 1.25 K |
0 | 00% | - | 880 | 0.05 0% | 2,68,750-0.46% | 3.12 K |
0 | 00% | - | 890 | 0.05 -50% | 3,97,5000% | 29.38 K |
1.88 K | 60,000-1.03% | 105.75 -8.84% | 900 | 0.15 -50% | 6,15,625-3.90% | 68.75 K |
0 | 2,5000% | 84.75 0% | 910 | 0.15 -62.50% | 71,250-7.32% | 9.38 K |
625.00 | 18,750-3.23% | 86.40 10.42% | 920 | 0.20 -33.33% | 2,17,500-13.86% | 1.48 L |
17.50 K | 51,2503.80% | 80.20 4.63% | 930 | 0.30 -25.00% | 3,46,875-9.02% | 3.33 L |
3.12 K | 95,625-3.16% | 67.50 -13.18% | 940 | 0.40 -20.00% | 4,08,7509.55% | 6.74 L |
18.12 K | 1,08,125-0.57% | 55.60 -16.14% | 950 | 0.55 -15.38% | 7,83,125-8.34% | 7.29 L |
21.25 K | 1,44,375-6.48% | 50.20 -15.13% | 960 | 0.85 -5.56% | 5,46,875-9.04% | 8.70 L |
1.21 L | 1,76,250-13.50% | 38.60 -19.50% | 970 | 1.35 -3.57% | 5,38,125-22.50% | 20.36 L |
2.49 L | 2,87,500-14.81% | 29.95 -21.70% | 980 | 2.30 12.20% | 8,14,375-44.22% | 36.41 L |
8.49 L | 3,35,625-16.74% | 21.65 -27.83% | 990 | 4.05 30.65% | 15,45,00052.03% | 45.20 L |
29.69 L | 21,26,875-1.22% | 13.85 -35.73% | 1000 | 6.65 37.11% | 18,04,375-0.24% | 71.29 L |
47.26 L | 14,11,87512.72% | 8 -44.83% | 1010 | 10.85 40.91% | 6,73,750-17.33% | 36.61 L |
72.30 L | 21,92,50011.72% | 4.30 -51.14% | 1020 | 17.10 41.91% | 4,74,375-10.81% | 21.51 L |
37.65 L | 17,39,375-4.66% | 2.25 -54.55% | 1030 | 24.80 35.15% | 1,85,625-14.41% | 6.87 L |
25.99 L | 12,99,375-12.43% | 1.10 -58.49% | 1040 | 33.30 27.59% | 1,38,125-12.65% | 1.62 L |
29.41 L | 69,75,000-0.29% | 0.35 -70.83% | 1050 | 42.80 23.17% | 4,68,750-7.52% | 1.50 L |
7.27 L | 9,04,375-1.83% | 0.35 -61.11% | 1060 | 55 11.79% | 65,6259.38% | 21.25 K |
3.52 L | 5,60,0007.43% | 0.30 -57.14% | 1070 | 60 9.79% | 47,5000% | 2.50 K |
2.86 L | 7,54,3754.41% | 0.25 -54.55% | 1080 | 68 0% | 1,10,6250% | 0 |
1.71 L | 3,48,750-10.58% | 0.25 -37.50% | 1090 | 99.25 0% | 60,0000% | 0 |
8.80 L | 23,24,375-13.25% | 0.20 -50% | 1100 | 95 13.23% | 7,71,875-1.52% | 20.00 K |
1.89 L | 3,81,250-1.29% | 0.20 -33.33% | 1110 | 95 0% | 1,2500% | 0 |
20.62 K | 2,48,125-3.64% | 0.10 -50% | 1120 | - | 00% | 0 |
1.54 L | 4,28,7500% | 0.05 -50% | 1130 | 139.20 0% | 1,2500% | 0 |
45.62 K | 5,98,125-1.24% | 0.05 0% | 1140 | - | 00% | 0 |
1.52 L | 6,45,625-0.29% | 0.10 100% | 1150 | 140 1.45% | 77,500-1.59% | 1.25 K |
Axis Bank Ltd Futures
Days For Expiry
6
34
62
1007.05
1012.8
1019.05
59,027
51,524
104
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 27 Feb 2025 | 6 | 1007.05 | 59027 |
| Axis Bank Ltd 27 Mar 2025 | 34 | 1012.8 | 51524 |
| Axis Bank Ltd 24 Apr 2025 | 62 | 1019.05 | 104 |
Axis Bank Ltd FAQs
What is the current spot price for Axis Bank Ltd?
Which Axis Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Axis Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Axis Bank Ltd ?
What is the highest price of Axis Bank Ltd ?
