Axis Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1000 | 625.00 |
0 | 1020 | 0 |
0 | 1030 | 0 |
0 | 1040 | 20.00 K |
0 | 1050 | 6.25 K |
0 | 1060 | 97.50 K |
0 | 1070 | 1.88 K |
2.50 K | 1080 | 41.88 K |
0 | 1090 | 15.62 K |
10.00 K | 1100 | 2.15 L |
0 | 1110 | 46.88 K |
10.00 K | 1120 | 2.38 L |
52.50 K | 1130 | 6.67 L |
65.62 K | 1140 | 15.48 L |
2.89 L | 1150 | 12.96 L |
5.64 L | 1160 | 21.10 L |
25.07 L | 1170 | 36.30 L |
57.61 L | 1180 | 25.87 L |
33.32 L | 1190 | 6.88 L |
38.34 L | 1200 | 6.20 L |
11.94 L | 1210 | 96.88 K |
11.44 L | 1220 | 30.62 K |
5.95 L | 1230 | 5.00 K |
5.19 L | 1240 | 5.00 K |
6.59 L | 1250 | 73.75 K |
1.62 L | 1260 | 1.25 K |
51.88 K | 1270 | 1.25 K |
58.12 K | 1280 | 3.75 K |
52.50 K | 1290 | 0 |
6.16 L | 1300 | 32.50 K |
28.75 K | 1310 | 0 |
0 | 6250% | 166.25 0% | 1000 | 0.05 0% | 3,86,250-0.16% | 625.00 |
0 | 00% | - | 1020 | 0.10 0% | 45,6250% | 0 |
0 | 6250% | 110.20 -2.26% | 1030 | 0.35 0% | 19,3750% | 0 |
0 | 00% | - | 1040 | 0.05 0% | 1,38,750-0.45% | 20.00 K |
0 | 3,1250% | 126.10 0% | 1050 | 0.05 -50% | 2,91,250-2.10% | 6.25 K |
0 | 1,2500% | 81.50 0% | 1060 | 0.05 0% | 2,51,875-22.94% | 97.50 K |
0 | 1,8750% | 110 0% | 1070 | 0.05 -50% | 1,68,125-1.10% | 1.88 K |
2.50 K | 27,500-8.33% | 97 -4.90% | 1080 | 0.05 0% | 3,13,750-2.71% | 41.88 K |
0 | 5,6250% | 81.70 0% | 1090 | 0.05 -66.67% | 2,28,125-3.18% | 15.62 K |
10.00 K | 61,875-13.91% | 69.90 -19.56% | 1100 | 0.05 -80% | 7,38,750-13.91% | 2.15 L |
0 | 30,6250% | 55.60 0% | 1110 | 0.10 -71.43% | 1,43,125-10.55% | 46.88 K |
10.00 K | 25,000-18.37% | 53.85 -7.95% | 1120 | 0.10 -77.78% | 3,42,500-9.12% | 2.38 L |
52.50 K | 1,30,000-11.86% | 44.05 -18.73% | 1130 | 0.30 -57.14% | 5,65,000-10.50% | 6.67 L |
65.62 K | 2,44,375-7.78% | 34.45 -24.53% | 1140 | 0.65 -38.10% | 9,83,125-11.23% | 15.48 L |
2.89 L | 2,22,500-18.54% | 24 -32.49% | 1150 | 0.80 -42.86% | 5,85,625-13.08% | 12.96 L |
5.64 L | 3,88,125-10.78% | 15.05 -41.78% | 1160 | 1.80 -16.28% | 5,35,000-18.71% | 21.10 L |
25.07 L | 4,19,375-18.37% | 8.25 -56.00% | 1170 | 5 31.58% | 6,97,500-23.35% | 36.30 L |
57.61 L | 17,40,625-3.10% | 2.30 -79.91% | 1180 | 9.55 49.22% | 7,71,250-43.99% | 25.87 L |
33.32 L | 9,56,875-1.98% | 0.90 -85.60% | 1190 | 17.50 58.37% | 2,25,625-40.13% | 6.88 L |
38.34 L | 26,81,250-10.06% | 0.55 -83.08% | 1200 | 25.70 40.82% | 6,95,000-26.75% | 6.20 L |
11.94 L | 8,68,125-11.36% | 0.30 -82.35% | 1210 | 35.75 30.24% | 2,37,500-7.32% | 96.88 K |
11.44 L | 19,60,000-4.65% | 0.15 -82.35% | 1220 | 45.05 24.97% | 2,88,750-4.35% | 30.62 K |
5.95 L | 6,16,875-23.55% | 0.10 -83.33% | 1230 | 61.50 37.89% | 1,60,000-1.92% | 5.00 K |
5.19 L | 12,41,87520.72% | 0.10 -80% | 1240 | 71 24.34% | 2,25,000-1.37% | 5.00 K |
6.59 L | 13,36,250-16.03% | 0.10 -66.67% | 1250 | 75.75 15.12% | 4,50,625-8.96% | 73.75 K |
1.62 L | 24,58,125-0.98% | 0.05 -66.67% | 1260 | 85 -0.23% | 2,20,000-0.28% | 1.25 K |
51.88 K | 5,98,125-4.01% | 0.10 -60% | 1270 | 100 17.23% | 2,08,125-0.60% | 1.25 K |
58.12 K | 20,00,625-0.90% | 0.05 -50% | 1280 | 103.85 4.11% | 1,10,0000% | 3.75 K |
52.50 K | 1,76,875-18.91% | 0.05 -75.00% | 1290 | 153.70 0% | 1,25,6250% | 0 |
6.16 L | 16,66,875-15.04% | 0.10 -50% | 1300 | 126.95 10.44% | 1,78,750-8.92% | 32.50 K |
28.75 K | 1,33,125-14.46% | 0.05 -50% | 1310 | 143 0% | 11,2500% | 0 |
Axis Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 31 Oct 2024 | 1 | 1173.35 | 26146 |
| Axis Bank Ltd 28 Nov 2024 | 29 | 1180.9 | 8001 |
| Axis Bank Ltd 26 Dec 2024 | 57 | 1188.7 | 303 |
