Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
178.85	880	0.05
156.6	900	0.35
139.15	920	0.3
129.25	930	-
117.1	940	0.4
107.6	950	0.65
94.45	960	0.85
84.95	970	1.15
82	980	1.5
73.45	990	1.95
63.95	1000	2.7
55.5	1010	3.65
46.65	1020	5.05
37.9	1030	6.9
30.5	1040	9.5
23.85	1050	12.85
18.3	1060	17.25
13.7	1070	22.55
10.05	1080	28.9
7.3	1090	35.3
5.45	1100	44.35
3.95	1110	51.65
2.85	1120	61.4
2.1	1130	70.55
1.45	1140	78.9
1.1	1150	88.4
0.7	1160	105.65
0.55	1170	112.55
0.4	1180	122.85
0.5	1190	131.85
0.45	1200	138

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,6250%	178.85 0%	880	0.05 -88.89%	13,7500%	625.00
0	00%	156.60 0%	900	0.35 16.67%	1,51,250-0.82%	11.88 K
0	2,5000%	139.15 0%	920	0.30 -25.00%	10,000-11.11%	1.25 K
0	2,5000%	129.25 0%	930	-	00%	0
0	00%	117.10 0%	940	0.40 -27.27%	2,98,125-0.21%	13.75 K
0	2,5000%	107.60 0%	950	0.65 -18.75%	2,61,25029.01%	68.12 K
0	6,8750%	94.45 0%	960	0.85 -32%	4,86,250-0.38%	1.09 L
0	11,8750%	84.95 0%	970	1.15 -32.35%	1,12,5001.12%	71.25 K
95.62 K	28,1250%	82 8.61%	980	1.50 -33.33%	86,8752.21%	1.09 L
33.12 K	21,250-22.73%	73.45 10.70%	990	1.95 -36.07%	1,96,25010.18%	75.62 K
41.88 K	1,71,875-4.18%	63.95 10.26%	1000	2.70 -36.47%	5,27,5000.24%	3.51 L
29.38 K	41,875-11.84%	55.50 13.27%	1010	3.65 -34.82%	1,96,875-7.35%	2.44 L
36.88 K	75,625-13.57%	46.65 13.92%	1020	5.05 -35.26%	4,18,75014.53%	3.79 L
1.27 L	68,75015.79%	37.90 11.80%	1030	6.90 -31.34%	3,73,7507.36%	3.21 L
5.71 L	2,16,875-4.41%	30.50 12.96%	1040	9.50 -29.89%	6,38,750-6.15%	8.22 L
26.84 L	12,16,875-2.70%	23.85 13.03%	1050	12.85 -26.57%	14,82,5007.48%	16.60 L
39.98 L	18,59,375-14.17%	18.30 13.66%	1060	17.25 -24.01%	15,20,0001.16%	10.29 L
11.69 L	10,68,750-7.37%	13.70 14.64%	1070	22.55 -20.46%	7,36,250-1.17%	3.29 L
11.12 L	17,81,250-1.72%	10.05 15.52%	1080	28.90 -17.19%	6,41,2501.08%	2.28 L
6.40 L	5,06,8755.46%	7.30 14.96%	1090	35.30 -17.62%	2,15,625-5.48%	46.88 K
25.98 L	33,96,87530.59%	5.45 17.20%	1100	44.35 -13.04%	9,78,125-3.63%	1.15 L
4.72 L	3,35,62552.12%	3.95 17.91%	1110	51.65 -12.61%	92,5002.78%	34.38 K
3.58 L	4,58,7501.24%	2.85 16.33%	1120	61.40 -10.63%	1,18,1254.42%	33.75 K
2.39 L	1,94,3753.32%	2.10 27.27%	1130	70.55 -9.32%	47,5005.56%	31.25 K
1.02 L	4,55,6250.28%	1.45 11.54%	1140	78.90 -9.52%	88,7500%	5.62 K
3.98 L	11,53,75019.79%	1.10 10.00%	1150	88.40 -2.48%	1,65,0008.64%	24.38 K
40.62 K	4,96,875-2.57%	0.70 16.67%	1160	105.65 2.13%	66,875-4.46%	3.12 K
0	2,37,5000%	0.55 0%	1170	112.55 0%	11,2500%	0
26.88 K	1,51,8750%	0.40 14.29%	1180	122.85 0%	13,1250%	0
625.00	7,5000%	0.50 11.11%	1190	131.85 0%	3,1250%	0
75.62 K	6,99,375-1.32%	0.45 0%	1200	138 -5.06%	3,48,1250%	3.75 K