Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
148	1060	0.15
-	1070	0.25
-	1080	0.2
103	1090	0.35
116	1100	0.4
97.15	1110	0.4
98	1120	0.55
97.2	1130	0.7
80.75	1140	1
70.55	1150	1.35
56.75	1160	1.95
47.65	1170	2.85
38.95	1180	4.1
31.05	1190	6.15
23.75	1200	8.9
17.55	1210	12.65
12.5	1220	17.7
8.6	1230	23.7
5.65	1240	30.8
3.7	1250	37.95
2.55	1260	47.55
1.75	1270	58.05
1.25	1280	62.35
0.95	1290	76.65
0.75	1300	84.5
0.5	1310	-
0.35	1320	86.5
0.3	1330	109.8
0.15	1340	106
0.25	1360	-
0.2	1380	159.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	148 0%	1060	0.15 0%	1,62,5000%	0
0	00%	-	1070	0.25 0%	96,2500%	0
0	00%	-	1080	0.20 -20.00%	1,96,250-0.63%	3.75 K
0	1,2500%	103 0%	1090	0.35 40.00%	1,36,2500%	7.50 K
5.00 K	1,11,875-0.56%	116 13.67%	1100	0.40 -11.11%	4,71,875-2.96%	29.38 K
0	20,0000%	97.15 0%	1110	0.40 -27.27%	96,250-1.28%	18.75 K
0	91,8750%	98 0%	1120	0.55 -15.38%	7,32,5002.99%	86.88 K
0	86,2500%	97.20 0%	1130	0.70 -22.22%	1,75,625-1.06%	1.24 L
0	1,48,1250%	80.75 1.51%	1140	1 -16.67%	3,71,875-6.45%	1.77 L
20.00 K	2,16,875-3.07%	70.55 0.14%	1150	1.35 -15.63%	4,41,250-16.15%	5.17 L
31.25 K	2,30,000-2.90%	56.75 -7.87%	1160	1.95 -11.36%	4,12,500-2.94%	3.36 L
51.88 K	1,56,875-12.24%	47.65 -8.98%	1170	2.85 -5.00%	3,50,0000.18%	3.27 L
82.50 K	4,54,375-3.32%	38.95 -10.15%	1180	4.10 -3.53%	7,85,6253.88%	10.26 L
2.99 L	5,85,000-2.30%	31.05 -11.91%	1190	6.15 0.82%	6,11,2505.84%	10.13 L
15.53 L	18,43,750-3.37%	23.75 -13.79%	1200	8.90 4.71%	13,20,6251.73%	31.52 L
15.81 L	14,55,0002.69%	17.55 -16.03%	1210	12.65 6.30%	6,43,1250.68%	23.31 L
45.94 L	15,66,2503.09%	12.50 -19.09%	1220	17.70 8.59%	7,55,62510.31%	31.44 L
30.91 L	12,35,6257.04%	8.60 -20.74%	1230	23.70 8.72%	5,16,8752.35%	11.26 L
47.01 L	24,74,375-0.30%	5.65 -24.16%	1240	30.80 8.07%	3,68,75015.01%	5.26 L
36.48 L	47,28,7500.09%	3.70 -24.49%	1250	37.95 6.30%	5,25,0000.24%	91.25 K
14.91 L	13,01,2507.37%	2.55 -23.88%	1260	47.55 7.34%	1,26,25018.13%	83.75 K
10.41 L	3,81,2509.52%	1.75 -27.08%	1270	58.05 0%	37,5000%	0
5.90 L	5,60,625-6.95%	1.25 -28.57%	1280	62.35 -0.32%	75,00015.38%	20.62 K
3.70 L	5,11,875-4.43%	0.95 -24.00%	1290	76.65 0%	13,7500%	0
11.92 L	22,53,750-2.20%	0.75 -25%	1300	84.50 -3.87%	95,6258.51%	22.50 K
1.71 L	1,99,37512.72%	0.50 -16.67%	1310	-	00%	0
40.62 K	6,23,750-1.09%	0.35 -22.22%	1320	86.50 0%	2,5000%	0
5.00 K	20,000-15.79%	0.30 0%	1330	109.80 -14.49%	0-100%	3.12 K
40.00 K	10,89,375-1.47%	0.15 -25.00%	1340	106 0%	6250%	0
33.75 K	3,39,375-1.99%	0.25 -16.67%	1360	-	00%	0
3.12 K	44,3751.43%	0.20 33.33%	1380	159.90 -10.50%	0-100%	3.12 K