Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	910	0.05
91.2	920	0.1
111.7	930	0.05
73.25	940	0.05
105	950	0.1
107	960	0.2
76.9	970	0.15
87	980	0.25
80.05	990	0.55
70.8	1000	0.55
61	1010	0.6
51	1020	0.75
40.25	1030	1
32.3	1040	1.55
23.45	1050	2.7
15.55	1060	5.1
9.55	1070	8.8
5.3	1080	14.65
2.85	1090	22
1.5	1100	30.2
0.9	1110	53.95
0.45	1120	82.45
0.25	1130	-
0.2	1140	85.7
0.2	1150	-
0.2	1160	-
0.15	1180	-
0.1	1200	135
0.15	1220	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	910	0.05 -50%	3,03,125-3.77%	18.12 K
0	6250%	91.20 0%	920	0.10 0%	3,02,500-2.62%	10.00 K
0	17,5000%	111.70 0%	930	0.05 -50%	3,58,750-2.71%	40.62 K
0	21,8750%	73.25 0%	940	0.05 0%	10,98,125-1.51%	75.62 K
0	71,8750%	105 0%	950	0.10 -33.33%	8,33,125-4.31%	1.04 L
1.88 K	1,01,875-0.61%	107 19.89%	960	0.20 -20.00%	3,07,5000.61%	40.00 K
0	1,05,0000%	76.90 0%	970	0.15 -57.14%	1,63,125-16.35%	68.12 K
7.50 K	1,23,750-5.26%	87 18.85%	980	0.25 -44.44%	6,39,375-1.73%	1.64 L
5.62 K	1,47,5000%	80.05 20.56%	990	0.55 -26.67%	7,59,375-3.80%	1.41 L
1.74 L	7,28,750-5.89%	70.80 28.61%	1000	0.55 -47.62%	14,65,625-2.58%	6.76 L
99.38 K	4,13,125-6.77%	61 36.31%	1010	0.60 -60%	5,26,250-2.77%	6.14 L
3.22 L	6,69,375-9.24%	51 42.66%	1020	0.75 -66.67%	9,51,250-7.31%	11.14 L
4.44 L	9,58,750-3.16%	40.25 47.44%	1030	1 -71.01%	11,96,8754.64%	17.02 L
11.46 L	9,28,125-14.41%	32.30 66.49%	1040	1.55 -72.81%	12,46,875-13.86%	34.92 L
44.19 L	17,22,500-18.34%	23.45 80.38%	1050	2.70 -70.17%	10,45,00020.55%	51.75 L
79.28 L	8,45,000-36.41%	15.55 93.17%	1060	5.10 -63.04%	9,45,00043.05%	49.96 L
77.06 L	10,32,5006.31%	9.55 105.38%	1070	8.80 -57.69%	6,48,125330.29%	23.76 L
60.02 L	9,70,0002.31%	5.30 100%	1080	14.65 -48.78%	3,66,875130.20%	9.39 L
29.46 L	5,45,000-20.94%	2.85 83.87%	1090	22 -42.11%	1,07,50030.30%	88.12 K
39.08 L	20,79,375-5.21%	1.50 42.86%	1100	30.20 -35.12%	11,63,75018.98%	5.56 L
8.06 L	5,48,12557.45%	0.90 50.00%	1110	53.95 0%	13,1250%	0
7.42 L	5,89,375-12.69%	0.45 50.00%	1120	82.45 0%	10,6250%	0
1.57 L	6,51,875-0.38%	0.25 66.67%	1130	-	00%	0
1.64 L	7,72,5001.56%	0.20 33.33%	1140	85.70 0%	1,16,8750%	0
13.75 K	88,7500.71%	0.20 0%	1150	-	00%	0
24.38 K	33,125-24.29%	0.20 100%	1160	-	00%	0
3.12 K	50,000-3.61%	0.15 -25.00%	1180	-	00%	0
48.75 K	3,08,750-12.87%	0.10 0%	1200	135 -6.90%	1,76,875-12.92%	26.25 K
0	8,7500%	0.15 0%	1220	-	00%	0