Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
225.5	1060	-
188.65	1080	0.2
135	1100	0.25
-	1110	0.25
116.45	1120	0.2
156	1130	0.25
86	1140	0.3
89	1150	0.4
74.2	1160	0.45
63	1170	0.65
57	1180	1.05
51	1190	1.65
39.2	1200	2.5
31.05	1210	3.8
23.6	1220	6.15
16.15	1230	9.5
10.85	1240	14.35
7.35	1250	19.8
4.5	1260	26.85
2.85	1270	35.75
1.7	1280	46
1.05	1290	54.5
0.85	1300	62.55
0.6	1310	70.1
0.45	1320	81.45
0.35	1330	87.65
0.3	1340	77
0.35	1350	108
0.25	1360	76.55
0.15	1370	-
0.2	1380	94

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6250%	225.50 0%	1060	-	00%	0
0	1,8750%	188.65 0%	1080	0.20 0%	41,2500%	0
0	11,8750%	135 0%	1100	0.25 -16.67%	1,78,750-3.05%	15.00 K
0	00%	-	1110	0.25 -44.44%	37,5000%	3.12 K
0	6250%	116.45 0%	1120	0.20 -42.86%	1,19,375-0.52%	2.50 K
0	2,5000%	156 0%	1130	0.25 -44.44%	1,30,000-5.88%	30.62 K
0	10,0000%	86 -1.49%	1140	0.30 -45.45%	1,66,250-3.97%	50.00 K
1.25 K	19,3750%	89 4.09%	1150	0.40 -42.86%	4,96,250-13.60%	2.35 L
0	8,1250%	74.20 0%	1160	0.45 -50%	10,29,375-1.26%	3.00 L
0	7,5000%	63 0%	1170	0.65 -48%	6,11,875-1.71%	1.52 L
8.75 K	19,3750%	57 5.56%	1180	1.05 -44.74%	4,51,250-24.40%	6.21 L
2.50 K	30,6250%	51 11.35%	1190	1.65 -40%	2,10,0001.51%	2.26 L
1.54 L	2,86,250-9.31%	39.20 5.95%	1200	2.50 -37.50%	9,11,2500%	8.15 L
48.75 K	1,07,500-8.02%	31.05 7.07%	1210	3.80 -35.04%	6,09,3753.50%	6.35 L
5.76 L	5,65,625-3.83%	23.60 8.01%	1220	6.15 -28.90%	17,13,125-0.07%	14.01 L
21.73 L	13,87,500-9.02%	16.15 3.19%	1230	9.50 -22.76%	14,91,250-2.01%	18.80 L
37.91 L	17,85,625-7.27%	10.85 0%	1240	14.35 -17.29%	10,41,875-3.64%	13.77 L
29.28 L	16,72,500-12.52%	7.35 1.38%	1250	19.80 -16.98%	6,47,500-6.50%	3.76 L
15.92 L	17,77,500-6.29%	4.50 -6.25%	1260	26.85 -14.90%	5,97,500-3.63%	1.62 L
13.32 L	21,24,375-4.68%	2.85 -10.94%	1270	35.75 -9.84%	7,36,250-4.15%	1.13 L
15.29 L	28,91,250-4.40%	1.70 -20.93%	1280	46 -6.60%	8,32,500-0.08%	36.25 K
8.19 L	38,73,125-1.31%	1.05 -30%	1290	54.50 -6.92%	3,52,500-1.05%	6.88 K
16.26 L	48,71,250-6.92%	0.85 -29.17%	1300	62.55 -0.71%	4,75,0000%	9.38 K
4.49 L	6,02,500-16.97%	0.60 -33.33%	1310	70.10 -7.82%	33,1251.92%	3.12 K
3.34 L	12,20,000-11.39%	0.45 -40%	1320	81.45 -0.91%	91,8750%	1.88 K
63.75 K	5,48,125-5.29%	0.35 -36.36%	1330	87.65 -7.69%	44,3750%	1.25 K
74.38 K	6,62,500-6.53%	0.30 -33.33%	1340	77 0%	10,0000%	0
67.50 K	8,23,125-2.88%	0.35 -12.50%	1350	108 -10.45%	60,6250%	625.00
47.50 K	3,36,875-5.60%	0.25 -28.57%	1360	76.55 0%	4,3750%	0
35.00 K	1,06,875-6.56%	0.15 -50%	1370	-	00%	0
5.62 K	3,08,125-1.00%	0.20 -33.33%	1380	94 0%	37,5000%	0