Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
180	940	0.2
-	960	0.25
131.05	1000	0.2
101	1020	0.35
-	1030	0.45
-	1040	0.65
83.25	1050	0.95
-	1060	1.15
63.8	1070	1.5
72.5	1080	1.9
63.55	1090	2.55
54.3	1100	3.35
45	1110	4.5
37.1	1120	6.2
29.3	1130	8.4
22.7	1140	11.7
16.8	1150	15.8
12.25	1160	21.3
8.75	1170	27.55
6.1	1180	35.4
4.3	1190	41.95
3.2	1200	51.8
2.25	1210	69
1.65	1220	72.3
1.2	1230	80.4
1	1240	64.35
0.9	1250	115
0.65	1260	71.45
0.6	1270	-
0.5	1280	92.55
0.45	1290	136.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.88 K	1,8750%	180 -5.26%	940	0.20 -20.00%	16,875-12.90%	3.75 K
0	00%	-	960	0.25 -28.57%	71,250-1.72%	6.25 K
3.12 K	4,37540%	131.05 -18.02%	1000	0.20 -20.00%	4,08,750-6.44%	3.47 L
625.00	6250%	101 0%	1020	0.35 -30.00%	3,21,8750.98%	2.63 L
0	00%	-	1030	0.45 -30.77%	3,43,125219.19%	7.54 L
0	00%	-	1040	0.65 -27.78%	1,38,12510.50%	7.11 L
4.38 K	11,87526.67%	83.25 -21.46%	1050	0.95 -20.83%	4,95,000-3.18%	12.02 L
0	00%	-	1060	1.15 -25.81%	2,22,50013.74%	10.11 L
5.62 K	2,5000%	63.80 0%	1070	1.50 -23.08%	3,21,87525.92%	11.27 L
18.75 K	16,87512.50%	72.50 -3.65%	1080	1.90 -24.00%	4,79,37519.10%	14.91 L
37.50 K	21,250385.71%	63.55 -6.06%	1090	2.55 -22.73%	4,33,75016.84%	18.15 L
17.97 L	3,38,750-9.36%	54.30 -0.73%	1100	3.35 -21.18%	10,51,875-6.24%	46.23 L
6.42 L	85,62555.68%	45 -9.55%	1110	4.50 -20.35%	3,48,125-3.13%	28.54 L
37.11 L	2,61,25031.03%	37.10 -1.46%	1120	6.20 -18.95%	8,37,5009.84%	46.98 L
61.88 L	6,20,00043.56%	29.30 -3.30%	1130	8.40 -16.83%	7,75,00016.54%	51.36 L
81.62 L	12,07,5006.80%	22.70 -4.82%	1140	11.70 -13.01%	12,93,125-19.84%	43.52 L
92.35 L	18,85,6252.17%	16.80 -7.44%	1150	15.80 -10.23%	13,24,375-0.33%	24.33 L
73.25 L	19,50,625-12.67%	12.25 -9.59%	1160	21.30 -7.59%	9,56,875-12.91%	11.24 L
57.87 L	20,73,1254.41%	8.75 -10.26%	1170	27.55 -6.45%	4,69,375-14.85%	4.63 L
52.35 L	21,83,125-8.18%	6.10 -11.59%	1180	35.40 -5.85%	4,04,375-13.04%	2.76 L
35.39 L	16,45,6258.85%	4.30 -13.13%	1190	41.95 6.74%	2,13,750-5.26%	45.00 K
55.49 L	55,93,1257.43%	3.20 -11.11%	1200	51.80 -3.00%	10,14,375-4.75%	2.14 L
19.93 L	6,17,500-24.87%	2.25 -13.46%	1210	69 12.75%	1,16,875-4.10%	13.12 K
12.77 L	11,83,750-7.16%	1.65 -10.81%	1220	72.30 6.32%	83,750-9.46%	10.00 K
5.45 L	4,19,37519.40%	1.20 -14.29%	1230	80.40 0%	14,3750%	0
4.61 L	3,81,250-15.63%	1 -9.09%	1240	64.35 0%	10,6250%	0
4.28 L	9,10,625-0.95%	0.90 5.88%	1250	115 24.39%	1,35,000-4%	10.62 K
2.18 L	1,53,750-29.51%	0.65 -7.14%	1260	71.45 0%	4,3750%	0
40.62 K	3,07,500-4.09%	0.60 9.09%	1270	-	00%	0
65.00 K	4,55,625-4.58%	0.50 25.00%	1280	92.55 0%	9,3750%	0
1.25 K	36,8750%	0.45 0%	1290	136.05 0%	1,2500%	0