Axis Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
139	1240	2.05
146.65	1250	2.25
118.35	1260	2.6
120.55	1270	2.95
119	1280	3.6
-	1290	4.35
111.35	1300	5.05
69	1310	6.05
93.55	1320	7.25
82.85	1330	8.55
71.35	1340	10
63.45	1350	12.2
55.7	1360	14.45
48.6	1370	17.15
41.4	1380	20.4
35.4	1390	24.15
29.85	1400	28.5
24.8	1410	33.4
20.5	1420	39
16.7	1430	45.5
13.6	1440	49.5
11	1450	56.2
8.75	1460	63.95
7.1	1470	-
5.75	1480	-
4.5	1490	99.7
3.6	1500	102.7
2.95	1510	-
2.2	1520	-
1.8	1530	-
1.45	1540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,1250%	139 0%	1240	2.05 -2.38%	41,8754.69%	5.00 K
0	10,6250%	146.65 0%	1250	2.25 -6.25%	1,94,3752.30%	26.88 K
0	8,1250%	118.35 0%	1260	2.60 -7.14%	47,500-1.30%	8.12 K
0	2,5000%	120.55 0%	1270	2.95 -7.81%	53,1250%	6.25 K
0	9,3750%	119 0%	1280	3.60 -2.70%	96,8754.03%	25.00 K
0	00%	-	1290	4.35 0%	33,1250%	0
0	1,72,5000%	111.35 0%	1300	5.05 -1.94%	5,74,37511.39%	2.22 L
0	1,2500%	69 0%	1310	6.05 -0.82%	3,48,750-1.59%	49.38 K
0	15,0000%	93.55 0%	1320	7.25 2.11%	2,84,37558.54%	3.36 L
20.00 K	15,625316.67%	82.85 -3.10%	1330	8.55 1.79%	1,43,7506.98%	30.00 K
2.50 K	1,10,6250.57%	71.35 -6.73%	1340	10 1.01%	1,50,6258.07%	56.25 K
20.62 K	3,85,625-0.48%	63.45 -6.07%	1350	12.20 3.83%	5,75,62510.96%	4.16 L
8.12 K	1,28,7500.98%	55.70 -8.31%	1360	14.45 3.58%	3,56,25017.28%	3.01 L
8.12 K	2,56,875-1.67%	48.60 -8.56%	1370	17.15 3.63%	2,95,6253.05%	2.25 L
1.04 L	3,23,7501.77%	41.40 -10.78%	1380	20.40 3.82%	4,30,6254.55%	4.75 L
3.48 L	3,17,5006.28%	35.40 -11.50%	1390	24.15 4.09%	3,97,50013.37%	5.04 L
9.06 L	11,93,75011.37%	29.85 -12.59%	1400	28.50 4.59%	8,90,0003.41%	10.47 L
6.24 L	3,33,12517.92%	24.80 -13.74%	1410	33.40 5.03%	1,38,75015.63%	1.48 L
4.47 L	4,33,1256.29%	20.50 -15.11%	1420	39 4.84%	88,12519.49%	73.75 K
10.20 L	10,73,750165.94%	16.70 -16.71%	1430	45.50 6.43%	48,75013.04%	30.62 K
2.43 L	1,78,12510.47%	13.60 -17.07%	1440	49.50 -16.24%	20,00018.52%	3.75 K
3.69 L	5,82,500-2.71%	11 -18.22%	1450	56.20 0.36%	10,0000%	0
1.75 L	1,63,75016.96%	8.75 -20.09%	1460	63.95 0.71%	21,8750%	0
58.75 K	1,58,7506.28%	7.10 -20.67%	1470	-	00%	0
68.75 K	3,51,250-0.71%	5.75 -20.69%	1480	-	00%	0
55.00 K	1,03,7505.06%	4.50 -21.74%	1490	99.70 0%	6250%	0
2.01 L	4,70,625-3.59%	3.60 -21.74%	1500	102.70 4.80%	3,125-16.67%	4.38 K
11.88 K	26,250-2.33%	2.95 -20.27%	1510	-	00%	0
40.62 K	1,00,625-0.62%	2.20 -25.42%	1520	-	00%	0
25.00 K	50,6253.85%	1.80 -23.40%	1530	-	00%	0
1.62 L	1,78,125141.53%	1.45 -21.62%	1540	-	00%	0