Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	900	0.1
-	920	0.05
-	940	0.05
158	950	0.15
-	960	0.25
-	970	0.25
84.4	980	0.35
83.35	990	0.6
84	1000	0.65
62.7	1010	0.75
63.9	1020	1.1
54.3	1030	1.45
45.35	1040	2.1
36	1050	3.1
27.5	1060	4.7
20.2	1070	7.25
14.05	1080	10.8
9.2	1090	16
5.85	1100	22.7
3.7	1110	30.7
2.35	1120	39.3
1.5	1130	48.5
1.15	1140	58.45
0.95	1150	66.45
0.7	1160	87.4
0.6	1170	87
0.4	1180	108
0.3	1190	114.05
0.4	1200	116.5
0.25	1210	-
0.2	1220	144.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	900	0.10 -60%	53,1252.41%	1.88 K
0	00%	-	920	0.05 -66.67%	98,750-1.25%	5.00 K
0	00%	-	940	0.05 -75.00%	5,81,875-0.64%	2.01 L
0	6250%	158 0%	950	0.15 -62.50%	2,12,500-5.82%	1.29 L
0	00%	-	960	0.25 -50%	12,500-35.48%	8.75 K
0	00%	-	970	0.25 -54.55%	4,31,8750%	54.38 K
0	1,2500%	84.40 0%	980	0.35 -61.11%	7,25,000-1.61%	1.66 L
0	6,2500%	83.35 0%	990	0.60 -50%	1,60,000-3.03%	55.00 K
44.38 K	1,95,000-7.14%	84 18.73%	1000	0.65 -55.17%	7,68,125-3.76%	7.04 L
0	23,7500%	62.70 0.64%	1010	0.75 -61.54%	2,80,000-3.45%	2.19 L
8.12 K	60,000-3.03%	63.90 14.41%	1020	1.10 -59.26%	2,55,000-13.56%	5.04 L
21.25 K	54,375-10.31%	54.30 26.13%	1030	1.45 -59.72%	2,05,000-23.19%	6.91 L
1.21 L	91,875-23.04%	45.35 30.69%	1040	2.10 -59.62%	6,56,875-22.26%	10.62 L
6.14 L	1,63,125-29.27%	36 32.11%	1050	3.10 -58.11%	6,96,875-4.29%	15.74 L
9.41 L	4,67,500-22.73%	27.50 36.48%	1060	4.70 -55.02%	13,10,625-7.42%	23.49 L
20.48 L	9,38,125-33.08%	20.20 40.28%	1070	7.25 -50%	8,38,125-9.64%	30.76 L
38.36 L	13,80,000-18.52%	14.05 41.21%	1080	10.80 -46.40%	9,48,125-6.24%	34.83 L
34.46 L	8,35,625-2.48%	9.20 41.54%	1090	16 -40.19%	3,21,25010.54%	17.66 L
60.88 L	29,83,125-8.56%	5.85 39.29%	1100	22.70 -32.64%	11,43,750-8.45%	9.99 L
17.88 L	8,16,87516.28%	3.70 32.14%	1110	30.70 -29.59%	1,54,37517.06%	77.50 K
15.76 L	8,39,375-6.48%	2.35 27.03%	1120	39.30 -25.99%	1,32,500-26.64%	1.56 L
7.72 L	8,63,750-6.31%	1.50 15.38%	1130	48.50 -17.66%	60,625-4.90%	17.50 K
7.69 L	3,98,750-11.76%	1.15 15.00%	1140	58.45 -18.65%	1,10,625-16.90%	97.50 K
19.32 L	21,92,5006.56%	0.95 11.76%	1150	66.45 -17.76%	1,71,250-6.16%	65.62 K
3.29 L	5,23,7503.71%	0.70 7.69%	1160	87.40 0%	76,8750%	0
1.72 L	3,91,2504.86%	0.60 9.09%	1170	87 -11.31%	29,375-6%	16.25 K
2.06 L	6,04,375-6.75%	0.40 0%	1180	108 0%	49,3750%	0
1.11 L	4,21,2501.20%	0.30 0%	1190	114.05 0%	3,7500%	0
5.43 L	31,45,0004.38%	0.40 0%	1200	116.50 -6.80%	3,01,875-5.66%	21.25 K
24.38 K	1,15,000-1.08%	0.25 -16.67%	1210	-	00%	0
16.25 K	3,01,250-3.41%	0.20 0%	1220	144.50 0%	11,2500%	0