Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
154.9	1040	0.25
155	1050	0.25
130	1060	0.3
106.6	1070	0.4
124.5	1080	0.45
103	1090	0.5
100.5	1100	0.6
87.75	1110	0.8
79.8	1120	0.95
71.2	1130	1.1
61.45	1140	1.35
51.65	1150	1.85
42.35	1160	2.6
34.2	1170	4.15
26.15	1180	6.2
19.25	1190	9.05
13.35	1200	13.45
8.9	1210	18.8
5.8	1220	25.65
3.65	1230	33.4
2.55	1240	42.1
1.85	1250	51.4
1.3	1260	60.95
1	1270	70.6
0.75	1280	72.4
0.7	1290	98.25
0.55	1300	97
0.55	1310	109.5
0.35	1320	109.7
0.25	1340	-
0.15	1360	162

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,3750%	154.90 0%	1040	0.25 -37.50%	1,59,375-1.54%	24.38 K
1.25 K	48,750-1.27%	155 16.02%	1050	0.25 -37.50%	2,90,625-9.00%	46.88 K
0	25,6250%	130 0%	1060	0.30 -40%	4,04,375-1.97%	38.12 K
0	32,5000%	106.60 0.19%	1070	0.40 -33.33%	1,54,375-3.89%	28.12 K
1.25 K	65,6250%	124.50 3.75%	1080	0.45 -25.00%	3,59,375-32.19%	3.14 L
0	15,0000%	103 0%	1090	0.50 -33.33%	1,29,375-16.53%	1.01 L
69.38 K	3,14,375-2.71%	100.50 2.50%	1100	0.60 -33.33%	14,06,250-12.01%	12.19 L
0	47,5000%	87.75 0%	1110	0.80 -30.43%	2,07,500-16.16%	2.51 L
14.38 K	1,98,125-1.25%	79.80 1.98%	1120	0.95 -34.48%	6,06,875-21.88%	9.79 L
26.25 K	2,52,5000.25%	71.20 3.56%	1130	1.10 -40.54%	6,98,125-8.59%	8.55 L
83.12 K	4,00,000-0.62%	61.45 3.28%	1140	1.35 -42.55%	12,00,0004.58%	11.53 L
1.43 L	22,40,000-1.27%	51.65 3.20%	1150	1.85 -40.32%	15,29,3754.93%	21.67 L
2.03 L	39,84,375-0.25%	42.35 2.05%	1160	2.60 -40.91%	16,26,875-3.49%	31.06 L
5.97 L	6,03,750-16.36%	34.20 1.63%	1170	4.15 -35.16%	16,51,8752.92%	38.67 L
18.36 L	10,85,625-6.41%	26.15 -0.19%	1180	6.20 -31.11%	15,90,0000.28%	57.19 L
29.89 L	9,92,500-10.94%	19.25 -2.28%	1190	9.05 -27.31%	12,41,8754.47%	55.56 L
1.38 Cr	41,20,000-27.12%	13.35 -6.97%	1200	13.45 -20.88%	18,06,875-14.24%	1.12 Cr
87.43 L	23,30,6255.28%	8.90 -9.64%	1210	18.80 -17.18%	6,48,75066.35%	32.09 L
81.82 L	18,10,000-7.89%	5.80 -13.43%	1220	25.65 -12.76%	4,85,00021.25%	10.14 L
50.88 L	29,88,1250.04%	3.65 -16.09%	1230	33.40 -9.85%	2,03,7508.67%	4.60 L
30.94 L	8,70,625-16.69%	2.55 -15.00%	1240	42.10 -8.08%	75,00020%	75.62 K
36.68 L	11,47,500-3.82%	1.85 -9.76%	1250	51.40 -6.46%	86,87528.70%	71.88 K
15.34 L	7,68,750-11.00%	1.30 -16.13%	1260	60.95 -4.77%	67,50013.68%	43.12 K
6.18 L	3,30,625-10.64%	1 -13.04%	1270	70.60 -4.72%	14,375-20.69%	66.88 K
6.43 L	4,31,875-4.95%	0.75 -16.67%	1280	72.40 -14.32%	16,8750%	7.50 K
2.79 L	2,40,625-12.70%	0.70 -6.67%	1290	98.25 0%	2,5000%	0
9.03 L	12,31,250-11.74%	0.55 -15.38%	1300	97 -7.18%	61,875-1.98%	5.62 K
34.38 K	1,19,375-1.55%	0.55 0%	1310	109.50 0%	6250%	0
75.00 K	3,43,125-1.96%	0.35 16.67%	1320	109.70 0%	18,7500%	0
55.62 K	9,41,250-0.13%	0.25 0%	1340	-	00%	0
96.25 K	57,500-37.84%	0.15 -40%	1360	162 0%	00%	0