Axis Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
580
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
730
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
740
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
770
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
780
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
790
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
810
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
830
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
870
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
11,875.00
0.00
175.85
( 2.36 % )
880
0.15
( -25.00 % )
16,875.00
0.00
1.88 K
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
625.00
0.00
140.50
( 0.00 % )
900
0.25
( 0.00 % )
160,000.00
5.79
28.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
910
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,250.00
0.00
127.00
( 0.00 % )
920
0.20
( -20.00 % )
118,750.00
0.00
11.88 K
0.0
0.00
0.00
0.00
( 0.00 % )
930
0.20
( 0.00 % )
53,125.00
-6.59
3.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.20
( -20.00 % )
60,625.00
-2.02
10.62 K
0.0
10,625.00
0.00
137.50
( 0.00 % )
950
0.40
( 14.29 % )
414,375.00
-0.45
38.75 K
625.00
3,125.00
0.00
134.05
( 17.64 % )
960
0.40
( 14.29 % )
121,875.00
-2.99
8.75 K
625.00
2,500.00
0.00
124.10
( 15.93 % )
970
0.50
( 25.00 % )
190,000.00
0.66
26.88 K
4.38 K
6,250.00
66.67
100.00
( 0.00 % )
980
0.60
( 9.09 % )
260,000.00
-5.45
1.12 L
1.25 K
5,625.00
0.00
93.15
( 1.14 % )
990
0.80
( 14.29 % )
69,375.00
20.65
72.50 K
1.72 L
338,750.00
-4.07
77.00
( -16.94 % )
1000
1.20
( 26.32 % )
913,750.00
24.21
7.79 L
1.25 K
14,375.00
-4.17
76.70
( -3.10 % )
1010
1.60
( 28.00 % )
187,500.00
35.14
2.92 L
92.50 K
98,125.00
74.44
62.05
( -11.74 % )
1020
2.15
( 19.44 % )
371,250.00
4.95
5.18 L
13.75 K
86,875.00
-1.42
50.00
( -18.23 % )
1030
3.00
( 17.65 % )
414,375.00
13.72
6.32 L
2.17 L
209,375.00
10.20
42.45
( -18.05 % )
1040
4.50
( 26.76 % )
650,000.00
1.17
9.07 L
5.55 L
540,625.00
-3.03
33.65
( -22.64 % )
1050
6.45
( 27.72 % )
1,471,875.00
7.98
23.89 L
9.83 L
1,801,875.00
-0.45
27.25
( -24.62 % )
1060
9.35
( 33.57 % )
1,255,625.00
3.45
16.62 L
12.53 L
482,500.00
4.18
21.20
( -26.77 % )
1070
13.35
( 32.84 % )
456,875.00
-6.04
27.75 L
40.79 L
1,941,250.00
21.28
16.00
( -30.59 % )
1080
18.50
( 32.62 % )
869,375.00
2.73
41.51 L
44.16 L
1,149,375.00
14.08
11.95
( -33.05 % )
1090
24.40
( 30.13 % )
333,750.00
-2.38
26.29 L
87.25 L
3,064,375.00
3.20
8.65
( -35.93 % )
1100
31.20
( 27.35 % )
383,750.00
-5.97
13.99 L
21.88 L
773,125.00
29.12
6.10
( -39.60 % )
1110
39.00
( 26.21 % )
112,500.00
29.50
3.94 L
20.70 L
994,375.00
9.80
4.30
( -41.10 % )
1120
46.45
( 20.34 % )
126,875.00
17.34
1.54 L
12.19 L
340,625.00
7.07
3.20
( -40.19 % )
1130
50.35
( 8.51 % )
21,250.00
21.43
33.75 K
6.98 L
288,125.00
25.96
2.40
( -38.46 % )
1140
62.45
( 14.17 % )
11,250.00
0.00
25.62 K
13.44 L
758,125.00
4.21
1.80
( -36.84 % )
1150
75.00
( 18.02 % )
116,250.00
-2.11
31.25 K
4.42 L
420,625.00
0.30
1.30
( -36.59 % )
1160
75.60
( 5.00 % )
6,250.00
-9.09
1.88 K
3.93 L
155,000.00
15.35
0.95
( -36.67 % )
1170
104.00
( 0.00 % )
625.00
0.00
0.0
2.10 L
213,750.00
2.40
0.80
( -30.43 % )
1180
138.75
( 0.00 % )
1,875.00
0.00
0.0
2.12 L
243,125.00
54.37
0.50
( -44.44 % )
1190
0.00
( 0.00 % )
0.00
0.00
0.0
3.71 L
713,125.00
-3.22
0.55
( -31.25 % )
1200
120.00
( 9.09 % )
26,875.00
-6.52
2.50 K
20.00 K
88,125.00
-0.70
0.40
( -38.46 % )
1210
0.00
( 0.00 % )
0.00
0.00
0.0
18.12 K
148,125.00
-0.84
0.30
( -40.00 % )
1220
158.25
( 0.00 % )
3,125.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1230
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
28,125.00
0.00
0.35
( -30.00 % )
1240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1270
0.00
( 0.00 % )
0.00
0.00
0.0
27.50 K
87,500.00
1.45
0.25
( -44.44 % )
1280
208.20
( 0.00 % )
625.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1330
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1360
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1370
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1380
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1390
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1410
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1420
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1440
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1460
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1540
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1560
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Axis Bank Ltd is 1073.45 as of April 12, 2024

The OI for the 1100 strike call options issued by Axis Bank Ltd is 87.25 L. The OI for Axis Bank Ltd put options at the 1100 strike is 13.99 L.

Axis Bank Ltd is currently on a 1070 ATM strike. 21.2 is the call price, while 13.35 is the put price.

For the 1560 strike, the PCR value is 0.48

The 52-week low and 52-week high prices of Axis Bank Ltd shares were 845 and 1151.85, respectively.

Open Demat Account

50years