Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 0.9 |
170.5 | 900 | 0.95 |
- | 920 | 1.4 |
- | 930 | 1.85 |
- | 940 | 2.15 |
136 | 950 | 2.85 |
- | 960 | 3.6 |
78.45 | 970 | 4.5 |
84 | 980 | 5.65 |
68.9 | 990 | 7.1 |
65.8 | 1000 | 8.7 |
57.9 | 1010 | 10.9 |
51.25 | 1020 | 13.4 |
43.85 | 1030 | 16.05 |
37.25 | 1040 | 19.45 |
31.45 | 1050 | 23.4 |
26.05 | 1060 | 27.9 |
21.4 | 1070 | 33.1 |
17.3 | 1080 | 39.55 |
13.7 | 1090 | 45.55 |
11.1 | 1100 | 53.45 |
8.7 | 1110 | 64.15 |
7.15 | 1120 | 68.8 |
5.7 | 1130 | 77.15 |
4.65 | 1140 | 93.2 |
3.85 | 1150 | 98.7 |
3.1 | 1160 | 107.45 |
2.55 | 1170 | 113 |
2.1 | 1180 | 107 |
1.85 | 1190 | - |
0 | 00% | - | 880 | 0.90 0% | 1,8750% | 0 |
0 | 1,2500% | 170.50 0% | 900 | 0.95 -20.83% | 1,20,00043.28% | 1.45 L |
0 | 00% | - | 920 | 1.40 -15.15% | 2,61,250-3.91% | 1.47 L |
0 | 00% | - | 930 | 1.85 -9.76% | 45,62558.70% | 1.36 L |
0 | 00% | - | 940 | 2.15 -18.87% | 6,41,2503.22% | 3.85 L |
0 | 1,2500% | 136 0% | 950 | 2.85 -14.93% | 5,24,375-11.68% | 6.69 L |
0 | 00% | - | 960 | 3.60 -16.28% | 4,07,5004.99% | 3.05 L |
0 | 2,5000% | 78.45 -0.06% | 970 | 4.50 -15.09% | 3,93,7505.35% | 4.28 L |
1.88 K | 3,75050% | 84 20% | 980 | 5.65 -14.39% | 4,88,12516.92% | 7.05 L |
0 | 18,7500% | 68.90 0% | 990 | 7.10 -14.97% | 2,80,0009.27% | 3.78 L |
1.41 L | 1,73,125-4.15% | 65.80 5.20% | 1000 | 8.70 -15.94% | 9,36,875-0.93% | 16.79 L |
16.88 K | 49,37523.44% | 57.90 6.04% | 1010 | 10.90 -14.51% | 3,68,7507.86% | 5.38 L |
1.98 L | 1,15,00021.85% | 51.25 9.86% | 1020 | 13.40 -12.42% | 4,65,6251.09% | 9.70 L |
4.99 L | 1,26,250-14.41% | 43.85 10.18% | 1030 | 16.05 -13.94% | 4,70,625-20.90% | 15.26 L |
12.27 L | 2,70,000-15.29% | 37.25 10.21% | 1040 | 19.45 -12.19% | 5,71,875-15.75% | 17.14 L |
33.14 L | 4,51,250-16.82% | 31.45 11.52% | 1050 | 23.40 -12.36% | 12,03,12529.89% | 33.30 L |
42.89 L | 10,14,3753.24% | 26.05 12.77% | 1060 | 27.90 -11.15% | 5,63,1257.01% | 19.21 L |
24.79 L | 7,58,7504.39% | 21.40 14.44% | 1070 | 33.10 -10.30% | 5,20,6251.71% | 7.65 L |
27.74 L | 15,30,6259.53% | 17.30 15.72% | 1080 | 39.55 -8.45% | 7,49,375-6.33% | 5.54 L |
19.41 L | 20,08,1252.98% | 13.70 16.10% | 1090 | 45.55 -8.72% | 4,08,750-11.14% | 2.51 L |
49.81 L | 32,38,12523.59% | 11.10 17.46% | 1100 | 53.45 -7.12% | 10,51,250-25.11% | 10.34 L |
7.98 L | 17,65,6251.66% | 8.70 19.18% | 1110 | 64.15 -2.80% | 2,29,375-0.54% | 16.25 K |
7.93 L | 9,16,8752.09% | 7.15 22.22% | 1120 | 68.80 -6.14% | 3,74,375-4.16% | 67.50 K |
8.35 L | 8,35,00011.15% | 5.70 22.58% | 1130 | 77.15 -5.63% | 81,2504.84% | 11.88 K |
7.42 L | 6,69,3752.29% | 4.65 22.37% | 1140 | 93.20 2.14% | 2,33,125-0.27% | 6.25 K |
7.48 L | 17,35,0007.89% | 3.85 26.23% | 1150 | 98.70 -1.84% | 6,33,1250.20% | 36.25 K |
4.08 L | 6,02,500-6.23% | 3.10 26.53% | 1160 | 107.45 -1.65% | 2,08,7500% | 0 |
3.87 L | 7,88,750-4.54% | 2.55 30.77% | 1170 | 113 -5.64% | 35,6250% | 625.00 |
4.16 L | 8,24,375-4.14% | 2.10 27.27% | 1180 | 107 0% | 33,1250% | 0 |
2.88 L | 3,60,62513.14% | 1.85 37.04% | 1190 | - | 00% | 0 |
Axis Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 30 Jan 2025 | 15 | 1058.45 | 25440 |
| Axis Bank Ltd 27 Feb 2025 | 43 | 1065.05 | 2512 |
| Axis Bank Ltd 27 Mar 2025 | 71 | 1070.85 | 50 |
