Axis Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
13.06 L
1,065,625.00
31.46
21.00
( -25.27 % )
1120
21.25
( 38.44 % )
710,000.00
24.70
17.84 L
18.81 L
1,446,875.00
12.98
16.50
( -26.50 % )
1130
27.20
( 38.07 % )
529,375.00
7.76
13.46 L
20.81 L
1,330,000.00
20.50
12.70
( -28.05 % )
1140
33.55
( 35.28 % )
401,875.00
49.53
7.44 L
20.94 L
1,890,000.00
20.29
9.85
( -27.57 % )
1150
40.05
( 29.19 % )
372,500.00
10.37
3.09 L
9.54 L
1,024,375.00
4.20
7.45
( -28.02 % )
1160
47.45
( 26.53 % )
207,500.00
-0.90
45.00 K
5.79 L
657,500.00
15.10
5.70
( -26.92 % )
1170
54.55
( 21.09 % )
140,000.00
0.00
3.12 K
5.88 L
1,405,000.00
11.51
4.45
( -23.28 % )
1180
64.20
( 19.89 % )
117,500.00
0.53
6.88 K
3.15 L
1,155,000.00
9.74
3.45
( -20.69 % )
1190
62.05
( 0.49 % )
42,500.00
0.00
0.0
26.51 L
2,992,500.00
30.57
2.90
( -14.71 % )
1200
81.95
( 16.08 % )
125,625.00
0.00
8.12 K
1.07 L
278,125.00
12.37
2.30
( -11.54 % )
1210
78.05
( -6.69 % )
37,500.00
1.69
2.50 K
1.66 L
731,875.00
2.18
1.90
( -7.32 % )
1220
93.50
( 0.00 % )
48,125.00
0.00
0.0
79.38 K
562,500.00
2.27
1.40
( -6.67 % )
1230
109.85
( 0.00 % )
15,000.00
0.00
0.0
96.25 K
450,625.00
5.56
1.25
( 0.00 % )
1240
110.00
( 0.00 % )
5,000.00
0.00
0.0
67.50 K
318,125.00
0.99
1.05
( 0.00 % )
1250
114.05
( 0.00 % )
9,375.00
0.00
0.0
13.75 K
153,125.00
0.41
0.95
( 5.56 % )
1260
141.85
( 0.00 % )
19,375.00
0.00
0.0
16.88 K
95,000.00
-6.17
0.85
( 6.25 % )
1270
0.00
( 0.00 % )
0.00
0.00
0.0
36.25 K
240,000.00
-0.52
0.60
( -14.29 % )
1280
0.00
( 0.00 % )
0.00
0.00
0.0
18.75 K
294,375.00
-0.84
0.45
( -10.00 % )
1300
0.00
( 0.00 % )
0.00
0.00
0.0
5.00 K
185,625.00
0.00
0.35
( -12.50 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
21.00
( -25.27 % )
16.50
( -26.50 % )
12.70
( -28.05 % )
9.85
( -27.57 % )
7.45
( -28.02 % )
5.70
( -26.92 % )
4.45
( -23.28 % )
3.45
( -20.69 % )
2.90
( -14.71 % )
2.30
( -11.54 % )
1.90
( -7.32 % )
1.40
( -6.67 % )
1.25
( 0.00 % )
1.05
( 0.00 % )
0.95
( 5.56 % )
0.85
( 6.25 % )
0.60
( -14.29 % )
0.45
( -10.00 % )
0.35
( -12.50 % )
Strike
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1300
1320
Put Price
21.25
( 38.44 % )
27.20
( 38.07 % )
33.55
( 35.28 % )
40.05
( 29.19 % )
47.45
( 26.53 % )
54.55
( 21.09 % )
64.20
( 19.89 % )
62.05
( 0.49 % )
81.95
( 16.08 % )
78.05
( -6.69 % )
93.50
( 0.00 % )
109.85
( 0.00 % )
110.00
( 0.00 % )
114.05
( 0.00 % )
141.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Axis Bank Ltd is 1113.5 as of May 16, 2024

The OI for the 1200 strike call options issued by Axis Bank Ltd is 26.51 L. The OI for Axis Bank Ltd put options at the 1200 strike is 8.12 K.

Axis Bank Ltd is currently on a 1120 ATM strike. 21 is the call price, while 21.25 is the put price.

For the 1320 strike, the PCR value is 0.24

The 52-week low and 52-week high prices of Axis Bank Ltd shares were 908.95 and 1182.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions