Axis Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
172.7	1000	0.6
150.75	1020	0.6
135.1	1040	1
120.85	1050	1.35
110.85	1060	1.85
101.7	1070	2.55
93.05	1080	3.35
83.5	1090	4.45
75.35	1100	5.9
69.05	1110	7.35
59	1120	9.2
51.25	1130	11.9
44.35	1140	14.5
38.15	1150	18
32	1160	21.75
26.7	1170	26.2
21.6	1180	31.25
17.5	1190	37.4
13.9	1200	43.8
11	1210	50.05
8.6	1220	59.1
7	1230	67.2
5.6	1240	75.25
4.55	1250	83.65
3.5	1260	93.75
2.85	1270	103
2.25	1280	110.65
1.8	1290	121.8
1.6	1300	131.15
1.3	1310	136.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.12 K	3,750500%	172.70 -4.48%	1000	0.60 33.33%	3,95,0000%	34.38 K
5.00 K	2,5000%	150.75 0%	1020	0.60 0%	1,06,8750%	0
5.62 K	6250%	135.10 0%	1040	1 17.65%	6,04,3750%	60.00 K
10.62 K	7,5000%	120.85 0%	1050	1.35 12.50%	1,00,000131.88%	1.15 L
10.62 K	11,87590%	110.85 -6.93%	1060	1.85 12.12%	5,38,125-1.26%	1.63 L
15.62 K	3,7500%	101.70 0%	1070	2.55 34.21%	4,05,0002.21%	1.06 L
10.62 K	6,8750%	93.05 0%	1080	3.35 26.42%	4,71,2501.07%	1.33 L
26.88 K	21,250580%	83.50 -12.70%	1090	4.45 21.92%	2,04,375-7.63%	95.62 K
1.59 L	2,83,75039.26%	75.35 -9.81%	1100	5.90 26.88%	6,78,7500.28%	6.38 L
11.25 K	10,625240%	69.05 -8.54%	1110	7.35 21.49%	1,22,5007.10%	96.25 K
78.75 K	46,8752.74%	59 -12.98%	1120	9.20 17.95%	3,99,37527.04%	2.46 L
93.12 K	1,25,00025.79%	51.25 -12.54%	1130	11.90 20.81%	2,95,62512.89%	2.84 L
1.16 L	61,875-2.94%	44.35 -12.95%	1140	14.50 18.37%	4,08,125-5.91%	3.65 L
6.17 L	3,11,87580.14%	38.15 -13.20%	1150	18 18.42%	12,55,625-0.45%	9.16 L
10.47 L	5,65,00043.49%	32 -13.75%	1160	21.75 17.57%	6,48,75016.63%	10.46 L
17.91 L	10,31,87555.17%	26.70 -13.87%	1170	26.20 16.44%	5,76,875-8.88%	16.44 L
29.15 L	26,26,250-15.09%	21.60 -16.12%	1180	31.25 15.53%	11,29,375-0.33%	11.79 L
13.51 L	9,43,12514.67%	17.50 -16.07%	1190	37.40 16.87%	2,26,875-9.25%	4.92 L
33.39 L	50,11,250-0.61%	13.90 -16.27%	1200	43.80 15.57%	18,61,8755.83%	6.74 L
13.49 L	24,57,5001.52%	11 -16.35%	1210	50.05 13.11%	2,84,37510.17%	84.38 K
12.14 L	26,53,7504.20%	8.60 -18.10%	1220	59.10 14.53%	3,79,375-5.45%	1.26 L
9.32 L	14,06,2507.97%	7 -16.67%	1230	67.20 15.56%	3,53,125-4.56%	88.12 K
6.91 L	11,03,125-1.56%	5.60 -17.65%	1240	75.25 10.74%	3,74,3750.67%	55.62 K
8.01 L	19,86,2504.13%	4.55 -14.15%	1250	83.65 9.70%	1,57,5000.40%	51.25 K
4.97 L	9,85,0003.62%	3.50 -15.66%	1260	93.75 13.22%	45,625-1.35%	17.50 K
3.09 L	4,18,750-11.84%	2.85 -13.64%	1270	103 12.81%	13,750-15.38%	33.12 K
2.04 L	5,42,500-1.59%	2.25 -15.09%	1280	110.65 7.79%	35,625-8.06%	23.12 K
1.07 L	4,46,2508.18%	1.80 -16.28%	1290	121.80 82.06%	14,375-23.33%	26.88 K
5.31 L	23,99,3752.62%	1.60 -11.11%	1300	131.15 9.20%	1,81,87513.23%	76.88 K
30.62 K	1,07,5001.18%	1.30 -10.34%	1310	136.45 45.16%	1,8750%	5.00 K