Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 0.75 |
- | 980 | 0.6 |
166.55 | 1000 | 0.35 |
- | 1020 | 0.5 |
- | 1030 | 0.7 |
- | 1040 | 0.9 |
79 | 1050 | 1.25 |
63.4 | 1060 | 1.55 |
73.25 | 1070 | 2 |
64.55 | 1080 | 2.55 |
54.05 | 1090 | 3.25 |
46.55 | 1100 | 4.05 |
37.7 | 1110 | 5.05 |
29.35 | 1120 | 6.75 |
21.7 | 1130 | 9.15 |
14.85 | 1140 | 12.25 |
9.4 | 1150 | 16.75 |
5.6 | 1160 | 22.8 |
3 | 1170 | 30.15 |
1.75 | 1180 | 39.5 |
1.1 | 1190 | 48.55 |
0.9 | 1200 | 57.4 |
0.6 | 1210 | 63.35 |
0.5 | 1220 | 78 |
0.45 | 1230 | 53.5 |
0.45 | 1240 | 101 |
0.35 | 1250 | 112 |
0.35 | 1260 | 87.8 |
0.1 | 1270 | 97.65 |
0.2 | 1280 | 109.2 |
0 | 00% | - | 960 | 0.75 0% | 5,6250% | 0 |
0 | 00% | - | 980 | 0.60 0% | 1,8750% | 0 |
0 | 1,2500% | 166.55 0% | 1000 | 0.35 -30.00% | 3,16,250-3.07% | 33.75 K |
0 | 00% | - | 1020 | 0.50 -23.08% | 2,16,2500% | 52.50 K |
0 | 00% | - | 1030 | 0.70 -17.65% | 1,56,2503.31% | 60.62 K |
0 | 00% | - | 1040 | 0.90 -18.18% | 98,7503.95% | 1.87 L |
0 | 6250% | 79 0% | 1050 | 1.25 -13.79% | 2,36,875-1.30% | 3.67 L |
0 | 7,5000% | 63.40 0% | 1060 | 1.55 -16.22% | 2,41,25016.27% | 4.11 L |
1.88 K | 5,00014.29% | 73.25 6.47% | 1070 | 2 -16.67% | 1,92,500-10.20% | 6.11 L |
9.38 K | 15,6250% | 64.55 0.23% | 1080 | 2.55 -17.74% | 2,91,875-1.27% | 9.19 L |
13.12 K | 36,250-4.92% | 54.05 -3.22% | 1090 | 3.25 -19.75% | 3,51,87525.67% | 12.29 L |
3.38 L | 1,45,625-0.85% | 46.55 1.86% | 1100 | 4.05 -21.36% | 8,31,25011.48% | 22.27 L |
2.25 L | 63,7507.37% | 37.70 1.75% | 1110 | 5.05 -22.90% | 2,78,125-20.68% | 15.49 L |
12.96 L | 3,21,875-10.90% | 29.35 1.38% | 1120 | 6.75 -22.86% | 9,66,250-15.01% | 34.86 L |
34.89 L | 5,90,00015.12% | 21.70 0.46% | 1130 | 9.15 -20.09% | 12,38,75023.11% | 53.11 L |
1.33 Cr | 14,78,12518.13% | 14.85 -4.81% | 1140 | 12.25 -21.22% | 9,35,00019.97% | 47.93 L |
96.66 L | 15,55,6259.31% | 9.40 -11.32% | 1150 | 16.75 -16.04% | 4,12,500-18.72% | 17.60 L |
59.16 L | 13,39,3756.35% | 5.60 -19.42% | 1160 | 22.80 -13.14% | 3,16,875-14.21% | 5.49 L |
38.23 L | 24,22,5005.18% | 3 -30.23% | 1170 | 30.15 -11.45% | 3,71,250-0.67% | 1.32 L |
35.44 L | 19,91,2501.98% | 1.75 -36.36% | 1180 | 39.50 -7.06% | 3,70,000-11.24% | 1.56 L |
16.11 L | 11,78,7500.37% | 1.10 -35.29% | 1190 | 48.55 -3.96% | 82,500-5.04% | 17.50 K |
16.87 L | 30,00,6256.10% | 0.90 -28.00% | 1200 | 57.40 -1.96% | 10,30,625-4.18% | 1.51 L |
3.34 L | 5,89,375-1.26% | 0.60 -36.84% | 1210 | 63.35 0% | 60,6250% | 0 |
1.73 L | 5,23,125-3.35% | 0.50 -28.57% | 1220 | 78 -19.59% | 59,375-6.86% | 4.38 K |
88.12 K | 3,38,7500.18% | 0.45 -35.71% | 1230 | 53.50 0% | 20,0000% | 0 |
34.38 K | 4,16,875-2.20% | 0.45 -18.18% | 1240 | 101 0% | 53,750-1.15% | 2.50 K |
2.08 L | 8,50,00017.75% | 0.35 -22.22% | 1250 | 112 -0.88% | 1,01,875-0.61% | 1.88 K |
58.75 K | 2,55,62512.98% | 0.35 -12.50% | 1260 | 87.80 0% | 6250% | 0 |
8.12 K | 2,36,250-0.53% | 0.10 -50% | 1270 | 97.65 0% | 6250% | 0 |
15.00 K | 3,23,125-0.19% | 0.20 -20.00% | 1280 | 109.20 -5.08% | 10,0000% | 0 |
Axis Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 28 Nov 2024 | 4 | 1142.9 | 5439 |
| Axis Bank Ltd 26 Dec 2024 | 32 | 1149.1 | 2655 |
| Axis Bank Ltd 30 Jan 2025 | 67 | 1156.65 | 122 |
