Axis Bank Ltd Option Chain
Axis Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
153.35 | 1170 | 1.85 |
143.95 | 1180 | 1.45 |
99.35 | 1190 | 1.8 |
126.05 | 1200 | 2.1 |
80.8 | 1210 | 2.6 |
101 | 1220 | 3 |
135.35 | 1230 | 3.6 |
120.35 | 1240 | 4.25 |
79.65 | 1250 | 5.05 |
94 | 1260 | 6.2 |
57.55 | 1270 | 7.4 |
55.6 | 1280 | 8.9 |
49.9 | 1290 | 11.25 |
42.6 | 1300 | 13.3 |
35.15 | 1310 | 16.3 |
29 | 1320 | 20.05 |
23.25 | 1330 | 24.4 |
18.55 | 1340 | 29.2 |
14.55 | 1350 | 35.7 |
11.2 | 1360 | 42.9 |
8.5 | 1370 | 51.05 |
6.45 | 1380 | 61.5 |
5 | 1390 | 69.9 |
3.95 | 1400 | 77.3 |
3.1 | 1410 | 57.95 |
2.6 | 1420 | 76.05 |
2.25 | 1430 | 107.4 |
1.95 | 1440 | 83.75 |
1.75 | 1450 | 83.9 |
1.55 | 1460 | 119 |
1.35 | 1470 | - |
0 | 4,3750% | 153.35 0% | 1170 | 1.85 32.14% | 64,375-6.36% | 8.12 K |
0 | 1,8750% | 143.95 0% | 1180 | 1.45 -6.45% | 4,30,000-0.72% | 1.78 L |
0 | 6250% | 99.35 0% | 1190 | 1.80 0% | 85,0000.74% | 6.88 K |
6.88 K | 1,16,250-1.06% | 126.05 -13.07% | 1200 | 2.10 7.69% | 7,60,000-12.77% | 5.07 L |
0 | 1,2500% | 80.80 0% | 1210 | 2.60 15.56% | 48,125-24.51% | 1.05 L |
0 | 39,3750% | 101 0% | 1220 | 3 15.38% | 2,00,000-22.52% | 3.47 L |
0 | 3,1250% | 135.35 0% | 1230 | 3.60 20.00% | 5,30,0005.47% | 1.98 L |
0 | 71,8750% | 120.35 0% | 1240 | 4.25 25.00% | 4,71,875-6.67% | 3.77 L |
8.12 K | 1,64,3750.38% | 79.65 -28.18% | 1250 | 5.05 27.85% | 9,81,2500.38% | 10.51 L |
0 | 1,80,0000% | 94 0% | 1260 | 6.20 33.33% | 3,63,125-1.53% | 5.55 L |
0 | 1,10,6250% | 57.55 0% | 1270 | 7.40 37.04% | 3,21,875-1.90% | 8.37 L |
33.12 K | 71,250-5% | 55.60 -21.69% | 1280 | 8.90 37.98% | 3,70,625-16.12% | 18.23 L |
18.12 K | 87,5002.94% | 49.90 -19.84% | 1290 | 11.25 44.23% | 6,51,875-7.12% | 15.59 L |
5.67 L | 18,40,0008.88% | 42.60 -22.26% | 1300 | 13.30 40.00% | 14,35,6251.06% | 30.75 L |
5.91 L | 2,53,75053.79% | 35.15 -24.73% | 1310 | 16.30 40.52% | 3,96,2504.11% | 12.46 L |
22.94 L | 12,26,25089.02% | 29 -27.32% | 1320 | 20.05 39.72% | 14,82,5009.26% | 23.89 L |
30.39 L | 13,50,62515.56% | 23.25 -28.24% | 1330 | 24.40 38.64% | 6,54,3759.63% | 20.76 L |
27.68 L | 14,31,87521.35% | 18.55 -30.13% | 1340 | 29.20 35.50% | 3,67,500-13.78% | 10.09 L |
35.07 L | 21,38,75027.69% | 14.55 -31.69% | 1350 | 35.70 36.26% | 4,81,250-24.21% | 7.64 L |
31.63 L | 13,31,25010.82% | 11.20 -33.13% | 1360 | 42.90 35.12% | 2,95,000-32.18% | 6.13 L |
31.59 L | 36,03,7503.82% | 8.50 -34.36% | 1370 | 51.05 35.05% | 4,55,000-7.38% | 3.71 L |
24.79 L | 29,34,3755.46% | 6.45 -35.18% | 1380 | 61.50 36.97% | 3,91,8758.10% | 1.82 L |
15.33 L | 21,03,7509.11% | 5 -34.21% | 1390 | 69.90 33.78% | 1,28,7500% | 1.25 K |
32.40 L | 24,38,1258.36% | 3.95 -33.05% | 1400 | 77.30 28.41% | 3,54,375-1.73% | 51.25 K |
8.24 L | 9,95,6256.20% | 3.10 -31.87% | 1410 | 57.95 0% | 4,3750% | 0 |
7.55 L | 8,01,875-3.24% | 2.60 -27.78% | 1420 | 76.05 0% | 17,5000% | 0 |
5.46 L | 3,01,2503.43% | 2.25 -22.41% | 1430 | 107.40 28.62% | 94,375-5.63% | 13.75 K |
4.86 L | 5,30,62529.03% | 1.95 -18.75% | 1440 | 83.75 0% | 63,7500% | 0 |
7.09 L | 8,42,5003.77% | 1.75 -12.50% | 1450 | 83.90 0% | 3,1250% | 0 |
2.81 L | 5,30,0006.94% | 1.55 -8.82% | 1460 | 119 0% | 1,8750% | 0 |
1.74 L | 2,34,37521.75% | 1.35 -10.00% | 1470 | - | 00% | 0 |
Axis Bank Ltd Futures
Days For Expiry
19
53
82
1329.1
1337
1342
13,411
391
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Axis Bank Ltd 24 Feb 2026 | 19 | 1329.1 | 13411 |
| Axis Bank Ltd 30 Mar 2026 | 53 | 1337 | 391 |
| Axis Bank Ltd 28 Apr 2026 | 82 | 1342 | 21 |
Axis Bank Ltd FAQs
What is the current spot price for Axis Bank Ltd?
The current spot price for Axis Bank Ltd is 1330 as of 5 Feb 2026
Which Axis Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1370 strike call options issued by Axis Bank Ltd is 31.59 L. The OI for Axis Bank Ltd put options at the 1370 strike is 3.71 L.
What is the current At-The-Money (ATM) strike for Axis Bank Ltd, and what is its price?
Axis Bank Ltd is currently on a 1330 ATM strike. 23.25 is the call price, while 24.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Axis Bank Ltd ?
For the 1470 strike, the PCR value is 0.41
What is the highest price of Axis Bank Ltd ?
The 52-week low and 52-week high prices of Axis Bank Ltd shares were 1418 and 978, respectively.
