Canara Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	131	0.2
22	132	0.25
9.48	133	0.3
10.64	134	0.33
12.75	135	0.41
10	136	0.47
10.35	137	0.59
10.05	138	0.71
8.4	139	0.87
8.36	140	1.03
7.54	141	1.24
7.08	142	1.52
6.13	143	1.78
5.43	144	2.12
4.82	145	2.5
4.27	146	2.94
3.75	147	3.4
3.3	148	3.95
2.87	149	4.51
2.5	150	5.16
2.17	151	5.53
1.87	152	6.57
1.62	153	7.19
1.39	154	8.02
1.21	155	8.89
1.03	156	9.66
0.89	157	10.52
0.79	158	10.58
0.69	159	11.27
0.61	160	13.2
0.52	161	13.24

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	131	0.20 -13.04%	1,01,25036.36%	81.00 K
0	6,7500%	22 0%	132	0.25 -7.41%	3,10,500-2.13%	33.75 K
0	6,7500%	9.48 0%	133	0.30 -3.23%	4,99,50037.04%	2.70 L
0	60,7500%	10.64 0%	134	0.33 -8.33%	6,14,2504.60%	3.04 L
0	54,0000%	12.75 0%	135	0.41 -6.82%	25,51,500-3.82%	12.49 L
0	54,0000%	10 0%	136	0.47 -9.62%	14,51,2500.47%	4.66 L
0	3,03,7500%	10.35 0%	137	0.59 -1.67%	7,29,0006.93%	3.58 L
13.50 K	81,000-7.69%	10.05 4.36%	138	0.71 -1.39%	16,33,5000.83%	4.79 L
0	74,2500%	8.40 0%	139	0.87 1.16%	14,10,7504.50%	7.96 L
6.01 L	25,24,5001.63%	8.36 -11.91%	140	1.03 0.98%	98,21,2503.71%	33.21 L
74.25 K	2,16,000-8.57%	7.54 -10.13%	141	1.24 1.64%	15,45,7500.44%	2.77 L
47.25 K	2,76,750-6.82%	7.08 -23.62%	142	1.52 5.56%	13,77,000-16.73%	12.69 L
67.50 K	3,37,5008.70%	6.13 -29.30%	143	1.78 5.33%	13,43,2503.65%	4.66 L
1.28 L	3,84,7505.56%	5.43 -15.81%	144	2.12 6.53%	14,85,000-2.65%	7.76 L
36.85 L	63,11,25019.57%	4.82 -17.32%	145	2.50 7.76%	82,82,2502.59%	31.39 L
7.63 L	8,91,00029.41%	4.27 -19.13%	146	2.94 9.70%	23,28,7502.99%	15.19 L
45.83 L	23,42,25086.56%	3.75 -19.87%	147	3.40 8.63%	19,37,25013.44%	19.30 L
44.21 L	38,88,00017.79%	3.30 -20.48%	148	3.95 9.72%	35,77,50061.59%	27.61 L
20.79 L	26,86,5005.57%	2.87 -22.01%	149	4.51 10.81%	16,26,750-7.66%	4.59 L
1.86 Cr	2,47,38,7509.53%	2.50 -22.36%	150	5.16 11.69%	1,20,15,000-1.11%	14.04 L
7.96 L	18,02,250-5.32%	2.17 -23.59%	151	5.53 4.54%	8,37,000-7.46%	1.42 L
25.25 L	43,53,750-2.86%	1.87 -24.60%	152	6.57 5.46%	8,70,7500%	67.50 K
15.39 L	27,47,250-4.01%	1.62 -25%	153	7.19 3.60%	9,51,7501.44%	47.25 K
12.08 L	28,14,7501.96%	1.39 -27.60%	154	8.02 2.82%	15,66,000-0.43%	20.25 K
75.80 L	1,28,38,5001.33%	1.21 -27.11%	155	8.89 10.85%	44,61,750-2.07%	3.51 L
6.08 L	26,59,500-1.25%	1.03 -28.47%	156	9.66 8.54%	5,67,0001.20%	33.75 K
14.11 L	28,75,50020.68%	0.89 -29.92%	157	10.52 4.68%	9,65,2500%	13.50 K
8.17 L	34,15,5001.61%	0.79 -28.83%	158	10.58 0%	6,61,5000%	0
8.37 L	33,27,750-3.90%	0.69 -28.87%	159	11.27 -0.35%	14,64,7500%	0
77.62 L	3,23,05,5001.94%	0.61 -29.89%	160	13.20 4.93%	63,65,2501.29%	3.44 L
4.39 L	30,37,500-0.66%	0.52 -30.67%	161	13.24 0%	14,58,0000%	0