Canara Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	114	0.04
-	115	0.07
15.2	116	0.05
-	117	0.07
-	118	0.11
-	119	0.05
16.94	120	0.12
-	121	0.14
-	122	0.16
-	123	0.2
-	124	0.26
5.2	125	0.35
5.9	126	0.48
4.32	127	0.64
3.23	128	0.96
2.22	129	1.4
1.5	130	1.69
1.2	131	2.21
0.81	132	2.91
0.63	133	3.86
0.38	134	4.59
0.26	135	5.47
0.16	136	6.3
0.13	137	7.37
0.12	138	8.29
0.07	139	9.26
0.08	140	9.6
0.04	141	11.13
0.07	142	10.78
0.05	143	11.95
0.03	144	7.91

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	114	0.04 -20.00%	81,000-7.69%	94.50 K
0	00%	-	115	0.07 -12.50%	1,14,7500%	0
0	6,7500%	15.20 0%	116	0.05 25.00%	5,19,750-11.49%	2.63 L
0	00%	-	117	0.07 40.00%	3,03,750-15.09%	1.15 L
0	00%	-	118	0.11 120%	1,75,500-21.21%	3.65 L
0	00%	-	119	0.05 -16.67%	67,5000%	6.75 K
0	3,78,0000%	16.94 0%	120	0.12 100%	10,46,2501.31%	11.95 L
0	00%	-	121	0.14 55.56%	1,01,250-11.76%	40.50 K
0	00%	-	122	0.16 60%	1,75,50036.84%	3.04 L
0	00%	-	123	0.20 66.67%	3,03,750-27.42%	6.14 L
0	00%	-	124	0.26 73.33%	1,62,000-44.19%	3.85 L
3.65 L	2,97,0000%	5.20 -56.12%	125	0.35 105.88%	12,28,500-15.35%	24.37 L
81.00 K	1,41,75010.53%	5.90 -15.71%	126	0.48 100%	4,45,500-23.26%	7.02 L
13.50 K	13,500100%	4.32 -32.50%	127	0.64 113.33%	2,22,750-46.77%	8.64 L
1.15 L	74,250-21.43%	3.23 -49.21%	128	0.96 152.63%	3,64,500-28.00%	13.63 L
1.55 L	74,250-47.62%	2.22 -71.17%	129	1.40 197.87%	3,64,500-51.35%	17.55 L
64.53 L	30,03,75042.17%	1.50 -78.32%	130	1.69 181.67%	57,71,250-36.99%	1.61 Cr
21.20 L	4,59,00070%	1.20 -80.46%	131	2.21 215.71%	4,59,000-44.72%	38.27 L
70.00 L	10,53,00071.43%	0.81 -84.21%	132	2.91 242.35%	7,08,750-33.96%	34.29 L
65.20 L	16,06,50071.22%	0.63 -85.65%	133	3.86 271.15%	10,05,750-11.31%	27.88 L
35.84 L	7,56,0001.82%	0.38 -89.50%	134	4.59 255.81%	7,69,500-34.48%	13.03 L
1.01 Cr	20,04,750-40.95%	0.26 -91.07%	135	5.47 252.90%	27,27,000-27.08%	36.45 L
36.72 L	8,10,00033.33%	0.16 -93.07%	136	6.30 216.58%	7,83,000-47.98%	13.63 L
51.98 L	11,94,750-0.56%	0.13 -92.82%	137	7.37 200.82%	7,08,750-23.91%	7.42 L
36.79 L	11,40,750-53.44%	0.12 -91.30%	138	8.29 170.92%	12,55,500-25.60%	8.64 L
22.41 L	11,40,750-37.41%	0.07 -93.58%	139	9.26 150.27%	17,82,000-10.51%	4.66 L
60.95 L	33,48,000-29.75%	0.08 -90.36%	140	9.60 117.69%	18,15,750-43.13%	23.09 L
11.81 L	13,09,500-20.49%	0.04 -93.75%	141	11.13 109.60%	6,27,750-2.11%	67.50 K
21.13 L	15,79,500-9.65%	0.07 -86.79%	142	10.78 78.48%	8,16,750-1.63%	33.75 K
11.07 L	16,53,750-2%	0.05 -88.64%	143	11.95 72.94%	16,74,000-3.13%	87.75 K
14.58 L	12,75,75019.62%	0.03 -91.18%	144	7.91 -1.00%	17,61,7500%	0