Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	98	0.2
-	99	0.25
13.5	100	0.3
13.5	101	0.3
13.5	102	0.35
9.55	103	0.4
11.1	104	0.5
9.7	105	0.6
8.9	106	0.75
8.05	107	0.95
7.25	108	1.15
6.2	109	1.35
5.9	110	1.6
5.05	111	1.95
4.5	112	2.3
4	113	2.7
3.45	114	3.2
2.95	115	3.75
2.4	116	4.3
2.2	117	4.95
1.8	118	5.65
1.55	119	6.35
1.3	120	7.1
1.05	121	7.9
0.95	122	9.05
0.8	123	9.45
0.7	124	11
0.55	125	11.7
0.45	126	12.75
0.35	128	11.5
0.25	130	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	98	0.20 0%	6,14,250-8.08%	1.42 L
0	00%	-	99	0.25 25.00%	1,62,00026.32%	87.75 K
4.32 L	28,82,25014.17%	13.50 -9.40%	100	0.30 0%	53,12,2500.38%	3.65 L
33.75 K	5,13,0002.70%	13.50 20.54%	101	0.30 0%	4,99,500-7.50%	1.62 L
0	1,48,5000%	13.50 0%	102	0.35 0%	20,18,250-1.32%	94.50 K
0	2,09,2500%	9.55 0%	103	0.40 0%	9,72,000-2.70%	1.69 L
0	1,68,7500%	11.10 -0.89%	104	0.50 -9.09%	11,61,0003.61%	1.89 L
5.80 L	8,43,750-13.19%	9.70 -4.90%	105	0.60 0%	35,84,2504.12%	7.49 L
1.62 L	18,76,500-3.47%	8.90 -9.18%	106	0.75 0%	20,92,5003.33%	2.16 L
81.00 K	7,49,2501.83%	8.05 -19.50%	107	0.95 0%	16,33,5002.98%	5.67 L
2.50 L	5,19,750-4.94%	7.25 -7.05%	108	1.15 4.55%	16,94,2501.21%	4.05 L
60.75 K	7,15,5000.95%	6.20 -14.48%	109	1.35 3.85%	10,26,0006.29%	5.20 L
14.11 L	54,81,0000.37%	5.90 -7.09%	110	1.60 0%	98,55,0001.46%	31.25 L
4.18 L	22,68,0002.13%	5.05 -10.62%	111	1.95 0%	29,70,0002.33%	6.21 L
6.68 L	19,91,2501.72%	4.50 -10.89%	112	2.30 2.22%	21,12,7507.19%	16.47 L
13.37 L	20,25,00013.64%	4 -10.11%	113	2.70 1.89%	19,44,00016.13%	15.46 L
17.14 L	26,39,25014.33%	3.45 -10.39%	114	3.20 1.59%	19,77,7508.92%	14.51 L
73.17 L	1,13,06,2509.19%	2.95 -14.49%	115	3.75 4.17%	51,77,250-1.67%	13.37 L
18.43 L	93,69,000-0.22%	2.40 -20.00%	116	4.30 4.88%	67,43,2505.38%	13.03 L
18.09 L	23,96,2500%	2.20 -13.73%	117	4.95 4.21%	9,31,500-0.72%	2.97 L
14.92 L	26,93,2501.27%	1.80 -18.18%	118	5.65 5.61%	8,37,0000.81%	3.17 L
6.08 L	6,48,00017.07%	1.55 -16.22%	119	6.35 4.10%	3,57,75020.45%	2.02 L
94.16 L	1,41,27,7505.55%	1.30 -18.75%	120	7.10 5.97%	24,30,00015.02%	7.42 L
7.63 L	8,97,750-2.21%	1.05 -19.23%	121	7.90 2.60%	2,76,7507.89%	1.08 L
30.64 L	29,56,500-22.34%	0.95 -13.64%	122	9.05 8.38%	3,57,750-3.64%	60.75 K
3.10 L	10,26,000-0.65%	0.80 -15.79%	123	9.45 5.00%	1,21,5005.88%	54.00 K
4.12 L	18,69,750-1.42%	0.70 -12.50%	124	11 13.40%	3,10,500-8%	40.50 K
9.99 L	22,74,7502.12%	0.55 -21.43%	125	11.70 11.96%	1,28,25026.67%	81.00 K
2.97 L	15,59,2505%	0.45 -18.18%	126	12.75 6.25%	1,01,2507.14%	27.00 K
87.75 K	12,08,250-1.10%	0.35 -12.50%	128	11.50 0%	6,7500%	0
11.81 L	23,15,250-1.44%	0.25 -16.67%	130	-	00%	0