Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	78	0.15
13.3	80	0.2
-	81	0.25
10.4	82	0.25
11.5	83	0.3
11.7	84	0.35
11	85	0.4
9.7	86	0.5
8.95	87	0.6
8.1	88	0.65
7.1	89	0.8
6.4	90	0.95
5.5	91	1.15
4.75	92	1.4
4.1	93	1.7
3.45	94	2.05
2.85	95	2.5
2.4	96	3
2	97	3.55
1.65	98	4.35
1.35	99	4.9
1.15	100	5.75
0.95	101	6.5
0.75	102	7.65
0.65	103	8.45
0.55	104	9.1
0.5	105	10.15
0.45	106	10.8
0.35	107	16.95
0.3	108	13.3
0.3	109	14.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	78	0.15 -25.00%	3,57,7501.92%	47.25 K
0	13,5000%	13.30 0%	80	0.20 -33.33%	25,78,5008.22%	8.91 L
0	00%	-	81	0.25 -16.67%	5,94,0001.15%	27.00 K
0	6,7500%	10.40 0%	82	0.25 -37.50%	13,90,500-0.96%	1.75 L
0	27,0000%	11.50 0%	83	0.30 -33.33%	4,65,75015%	1.42 L
33.75 K	81,0000%	11.70 41.82%	84	0.35 -36.36%	12,82,500-8.21%	5.67 L
2.50 L	4,72,500-18.60%	11 13.40%	85	0.40 -33.33%	60,14,250-4.30%	36.59 L
2.43 L	2,70,0000%	9.70 15.48%	86	0.50 -33.33%	23,96,250-14.04%	18.36 L
7.63 L	3,71,2501.85%	8.95 20.95%	87	0.60 -33.33%	18,63,000-6.44%	18.50 L
7.02 L	6,34,500-18.97%	8.10 21.80%	88	0.65 -38.10%	29,63,250-2.23%	25.58 L
6.55 L	3,37,5006.38%	7.10 23.48%	89	0.80 -33.33%	13,36,5003.13%	33.01 L
40.57 L	25,44,750-28.46%	6.40 28.00%	90	0.95 -36.67%	89,57,250-15.21%	1.17 Cr
19.51 L	7,02,000-18.75%	5.50 25.00%	91	1.15 -36.11%	18,22,5008.43%	37.53 L
25.65 L	23,49,000-13%	4.75 30.14%	92	1.40 -33.33%	42,59,250-1.87%	58.93 L
46.64 L	19,64,250-18.26%	4.10 34.43%	93	1.70 -33.33%	23,55,750-15.29%	59.67 L
66.96 L	17,07,750-27.71%	3.45 35.29%	94	2.05 -30.51%	18,96,75033.18%	61.56 L
1.62 Cr	1,07,32,500-5.58%	2.85 32.56%	95	2.50 -29.58%	1,23,39,00059.37%	1.33 Cr
95.44 L	34,35,7508.76%	2.40 37.14%	96	3 -29.41%	19,03,500-1.40%	39.89 L
57.51 L	31,18,500-1.70%	2 33.33%	97	3.55 -28.28%	22,00,50011.26%	27.81 L
55.82 L	33,68,250-12.15%	1.65 32.00%	98	4.35 -24.35%	17,34,7506.64%	12.69 L
49.68 L	40,70,250-3.21%	1.35 35.00%	99	4.90 -22.83%	24,50,250-3.71%	4.59 L
1.91 Cr	1,71,24,7500.79%	1.15 35.29%	100	5.75 -20.14%	93,75,750-0.43%	9.92 L
45.56 L	29,83,500-1.12%	0.95 35.71%	101	6.50 -19.25%	33,34,500-6.26%	12.96 L
19.91 L	61,56,0002.70%	0.75 25.00%	102	7.65 -14.04%	26,25,750-4.66%	3.10 L
15.19 L	54,40,5001.26%	0.65 30.00%	103	8.45 -22.48%	24,16,5001.70%	1.49 L
8.37 L	22,54,500-4.30%	0.55 22.22%	104	9.10 -25.10%	7,83,000-5.69%	1.96 L
73.71 L	1,40,33,2500.43%	0.50 25.00%	105	10.15 -15.06%	33,81,750-6.53%	5.80 L
2.77 L	24,23,2504.36%	0.45 28.57%	106	10.80 -29.18%	4,72,500-2.78%	47.25 K
2.23 L	18,76,500-2.11%	0.35 0%	107	16.95 0%	7,22,2500%	0
9.72 L	26,93,2503.37%	0.30 0%	108	13.30 -24.00%	10,46,2504.03%	74.25 K
3.10 L	17,01,000-7.35%	0.30 20.00%	109	14.35 -18.93%	5,67,0000%	27.00 K