Canara Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.25	136	0.04
17.22	137	0.04
14.71	138	0.06
16.4	139	0.06
10.97	140	0.09
-	141	0.09
9.72	142	0.09
10.29	143	0.12
10.7	144	0.15
6.08	145	0.2
6.52	146	0.2
5.24	147	0.2
3.88	148	0.35
2.58	149	0.47
2.18	150	0.95
1.46	151	1.25
1.11	152	1.76
0.88	153	2.43
0.55	154	3.39
0.4	155	4.01
0.35	156	5.3
0.23	157	6.04
0.15	158	6.82
0.12	159	8.2
0.1	160	8.67
0.06	161	5.57
0.03	162	7.01
0.03	163	6.9
0.03	164	13.2
0.02	165	11.85
0.01	166	10.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	47,2500%	16.25 0%	136	0.04 0%	7,35,750-6.84%	1.62 L
0	1,35,0000%	17.22 0%	137	0.04 33.33%	5,06,250-1.32%	2.50 L
0	54,0000%	14.71 0%	138	0.06 20.00%	6,54,750-15.65%	3.10 L
6.75 K	54,000-11.11%	16.40 11.19%	139	0.06 0%	5,53,500-21.15%	3.38 L
1.22 L	19,64,250-4.28%	10.97 -22.14%	140	0.09 28.57%	1,01,85,750-3.21%	43.67 L
0	00%	-	141	0.09 28.57%	7,02,000-11.86%	4.86 L
0	67,5000%	9.72 0%	142	0.09 12.50%	22,00,500-6.05%	3.44 L
0	81,0000%	10.29 0%	143	0.12 33.33%	13,09,500-10.19%	7.56 L
0	1,08,0000%	10.70 0%	144	0.15 36.36%	8,37,000-9.49%	8.51 L
1.82 L	7,42,500-14.06%	6.08 -38.59%	145	0.20 42.86%	72,02,250-5.16%	22.68 L
13.50 K	1,08,000-5.88%	6.52 -22.29%	146	0.20 33.33%	10,26,000-11.63%	9.99 L
0	2,16,0000%	5.24 0%	147	0.20 5.26%	17,48,250-6.50%	8.44 L
94.50 K	2,70,000-14.89%	3.88 -43.69%	148	0.35 34.62%	13,77,000-28.67%	34.16 L
4.79 L	2,49,750-54.88%	2.58 -56.20%	149	0.47 42.42%	6,88,500-24.44%	15.12 L
41.24 L	42,79,500-33.54%	2.18 -56.22%	150	0.95 120.93%	91,86,750-20.46%	1.28 Cr
3.58 L	8,16,750-11.68%	1.46 -66.28%	151	1.25 104.92%	11,34,000-19.23%	34.29 L
22.88 L	9,31,500-17.86%	1.11 -66.26%	152	1.76 100%	7,08,750-41.99%	37.40 L
39.69 L	12,62,25026.35%	0.88 -66.92%	153	2.43 120.91%	11,88,000-40.94%	55.08 L
43.40 L	11,27,250-15.23%	0.55 -73.81%	154	3.39 129.05%	8,43,750-49.39%	72.90 L
2.08 Cr	56,49,750-33.25%	0.40 -75.16%	155	4.01 96.57%	42,18,750-20.48%	70.27 L
1.68 Cr	19,23,750-39.75%	0.35 -71.77%	156	5.30 102.29%	11,54,2507.55%	32.94 L
1.08 Cr	26,05,500-11.87%	0.23 -75.79%	157	6.04 92.97%	7,76,250-17.86%	6.62 L
53.59 L	28,08,000-29.01%	0.15 -79.45%	158	6.82 74.42%	16,47,000-1.61%	2.90 L
25.85 L	16,74,000-11.74%	0.12 -78.18%	159	8.20 69.77%	2,29,500-5.56%	87.75 K
2.41 Cr	1,21,77,000-31.38%	0.10 -76.74%	160	8.67 55.38%	32,73,750-30.62%	20.25 L
21.94 L	12,35,250-19.03%	0.06 -80.65%	161	5.57 -22.64%	1,08,000-11.11%	20.25 K
22.07 L	18,36,000-21.16%	0.03 -84.21%	162	7.01 -3.31%	2,09,2503.33%	47.25 K
19.64 L	18,49,500-0.72%	0.03 -76.92%	163	6.90 0%	1,21,5000%	0
27.00 L	16,06,500-11.52%	0.03 -66.67%	164	13.20 0%	1,08,0000%	0
15.93 L	20,11,500-28.02%	0.02 -66.67%	165	11.85 0%	74,2500%	0
9.04 L	18,56,250-14.60%	0.01 -80%	166	10.60 -27.40%	1,28,250-29.63%	67.50 K