Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
9	136	0.4
13	137	0.49
17	138	0.56
9.83	139	0.64
12.84	140	0.76
9.89	141	0.9
11.35	142	1.03
10.28	143	1.21
9.45	144	1.43
8.66	145	1.62
7.96	146	1.88
7.22	147	2.13
6.63	148	2.46
5.9	149	2.83
5.39	150	3.2
4.76	151	3.61
4.26	152	4.1
3.78	153	4.58
3.32	154	5.3
2.95	155	5.79
2.55	156	6.35
2.25	157	10.53
1.96	158	8.1
1.71	159	-
1.46	160	9.3
1.28	161	10.84
1.1	162	11.1
0.95	163	-
0.82	164	12.6
0.6	166	14.34
0.43	168	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,01,2500%	9 0%	136	0.40 -9.09%	6,41,2509.20%	1.69 L
0	47,2500%	13 0%	137	0.49 -5.77%	6,34,5004.44%	1.69 L
0	60,7500%	17 0%	138	0.56 -5.08%	5,40,000-5.88%	1.28 L
0	67,5000%	9.83 0%	139	0.64 -5.88%	8,37,00013.76%	2.97 L
2.16 L	42,52,500-0.16%	12.84 -2.43%	140	0.76 -5.00%	1,04,55,7508.32%	34.36 L
0	27,0000%	9.89 0%	141	0.90 -2.17%	8,84,2500.77%	1.15 L
0	1,55,2500%	11.35 0%	142	1.03 -1.90%	10,05,750-1.97%	1.22 L
1.01 L	4,79,250-14.46%	10.28 -3.93%	143	1.21 -2.42%	7,62,7501.80%	3.17 L
0	2,70,0000%	9.45 0%	144	1.43 -0.69%	5,67,0002.44%	1.42 L
12.89 L	50,42,250-10.43%	8.66 -4.31%	145	1.62 0%	52,17,7505.46%	25.45 L
74.25 K	5,60,250-1.19%	7.96 -2.33%	146	1.88 -2.59%	10,93,5005.88%	4.59 L
20.25 K	8,77,500-0.76%	7.22 -5.25%	147	2.13 -4.05%	13,70,2508.56%	5.33 L
2.29 L	16,94,250-1.57%	6.63 -4.19%	148	2.46 -1.60%	24,97,5001.65%	15.86 L
1.82 L	8,37,000-0.80%	5.90 -6.05%	149	2.83 -1.74%	9,18,000-3.55%	4.72 L
90.65 L	1,19,20,500-2.70%	5.39 -4.77%	150	3.20 -0.93%	67,09,500-4.61%	73.03 L
30.78 L	19,23,7505.56%	4.76 -6.48%	151	3.61 -1.63%	13,83,75012.64%	13.77 L
1.11 Cr	40,02,7500.68%	4.26 -7.19%	152	4.10 -0.73%	30,30,750-9.48%	65.61 L
56.90 L	28,75,500156.63%	3.78 -7.35%	153	4.58 -2.35%	22,00,500492.73%	23.42 L
22.07 L	17,55,0006.56%	3.32 -7.52%	154	5.30 2.32%	1,62,00014.29%	1.08 L
78.23 L	69,59,2505.10%	2.95 -8.10%	155	5.79 1.58%	18,69,75013.06%	8.37 L
3.92 L	8,91,00013.79%	2.55 -9.57%	156	6.35 0%	67,5000%	0
7.29 L	8,30,2505.13%	2.25 -9.27%	157	10.53 0%	40,5000%	0
14.38 L	11,88,00020.55%	1.96 -9.68%	158	8.10 3.85%	33,750-16.67%	6.75 K
2.56 L	3,44,250-7.27%	1.71 -10.47%	159	-	00%	0
1.05 Cr	1,11,24,00013.19%	1.46 -12.05%	160	9.30 2.76%	47,52,0003.38%	2.36 L
1.96 L	6,54,750-3%	1.28 -11.72%	161	10.84 0%	1,28,2500%	0
3.71 L	19,98,0000.68%	1.10 -11.29%	162	11.10 0%	7,56,0000%	0
1.28 L	81,0000%	0.95 0%	163	-	00%	0
11.88 L	16,40,2500.83%	0.82 -11.83%	164	12.60 -3.96%	3,91,50011.54%	40.50 K
41.85 L	42,45,75010.74%	0.60 -13.04%	166	14.34 0%	9,18,000-4.23%	81.00 K
16.94 L	13,43,2500%	0.43 0%	168	-	00%	0