Home
Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.75 | 91 | 0.05 |
18.25 | 92 | 0.05 |
12.5 | 93 | 0.05 |
12.9 | 94 | 0.05 |
21.9 | 95 | 0.05 |
10.5 | 96 | 0.05 |
12.7 | 97 | 0.05 |
9.35 | 98 | 0.1 |
11.7 | 99 | 0.1 |
7.5 | 100 | 0.1 |
6.15 | 101 | 0.15 |
5.25 | 102 | 0.2 |
4.25 | 103 | 0.2 |
3.45 | 104 | 0.35 |
2.65 | 105 | 0.5 |
1.9 | 106 | 0.8 |
1.25 | 107 | 1.2 |
0.9 | 108 | 1.8 |
0.6 | 109 | 2.55 |
0.45 | 110 | 3.35 |
0.35 | 111 | 4.2 |
0.2 | 112 | 5.15 |
0.2 | 113 | 5.8 |
0.2 | 114 | 6.85 |
0.15 | 115 | 7.9 |
0.1 | 116 | 8.8 |
0.1 | 117 | 10.55 |
0.1 | 118 | 9.1 |
0.05 | 119 | 13.05 |
0.05 | 120 | 12.1 |
0.05 | 121 | 11.6 |
6.75 K | 3,03,750-2.17% | 15.75 10.92% | 91 | 0.05 0% | 33,75,0000% | 0 |
0 | 1,01,2500% | 18.25 0% | 92 | 0.05 -50% | 9,18,0000.74% | 47.25 K |
0 | 54,0000% | 12.50 0% | 93 | 0.05 0% | 5,26,500-19.59% | 1.49 L |
0 | 1,75,5000% | 12.90 0% | 94 | 0.05 -50% | 2,90,250-20.37% | 1.08 L |
0 | 8,64,0000% | 21.90 0% | 95 | 0.05 -50% | 4,05,000-4.76% | 2.29 L |
3.78 L | 35,84,250-5.18% | 10.50 12.90% | 96 | 0.05 -66.67% | 93,96,000-4.07% | 13.10 L |
0 | 2,16,0000% | 12.70 0% | 97 | 0.05 -50% | 3,44,2500% | 60.75 K |
13.50 K | 1,68,7500% | 9.35 28.08% | 98 | 0.10 -33.33% | 6,14,250-3.19% | 1.82 L |
0 | 1,41,7500% | 11.70 0% | 99 | 0.10 -50% | 4,72,50029.63% | 10.06 L |
3.71 L | 6,21,000-11.54% | 7.50 38.89% | 100 | 0.10 -60% | 19,30,500-9.49% | 20.45 L |
8.91 L | 13,16,250-12.95% | 6.15 38.20% | 101 | 0.15 -57.14% | 56,22,7501.09% | 37.66 L |
8.44 L | 3,44,250-10.53% | 5.25 45.83% | 102 | 0.20 -55.56% | 14,85,00017.02% | 54.61 L |
29.57 L | 8,16,7500.83% | 4.25 51.79% | 103 | 0.20 -66.67% | 29,56,5002.82% | 1.11 Cr |
49.81 L | 9,78,75028.32% | 3.45 68.29% | 104 | 0.35 -61.11% | 32,87,250-0.41% | 1.03 Cr |
1.74 Cr | 23,89,500-56.30% | 2.65 82.76% | 105 | 0.50 -61.54% | 46,98,000-18.88% | 2.00 Cr |
1.98 Cr | 65,67,750-14.50% | 1.90 80.95% | 106 | 0.80 -56.76% | 93,89,250-2.04% | 2.31 Cr |
2.96 Cr | 38,00,250-0.88% | 1.25 66.67% | 107 | 1.20 -53.85% | 22,34,2508.52% | 1.13 Cr |
2.00 Cr | 31,52,250-5.08% | 0.90 63.64% | 108 | 1.80 -46.27% | 31,59,00045.34% | 91.26 L |
1.47 Cr | 19,91,250-7.81% | 0.60 50.00% | 109 | 2.55 -39.29% | 30,64,500-10.45% | 29.09 L |
2.65 Cr | 77,69,25014.41% | 0.45 50.00% | 110 | 3.35 -34.31% | 23,89,500-11.50% | 25.92 L |
1.11 Cr | 91,66,500-13.39% | 0.35 75.00% | 111 | 4.20 -30% | 52,17,750-10.84% | 27.54 L |
66.83 L | 90,45,000-1.18% | 0.20 0% | 112 | 5.15 -26.43% | 23,01,750-4.21% | 7.96 L |
45.02 L | 82,48,500-6.93% | 0.20 33.33% | 113 | 5.80 -27.50% | 19,77,750-5.79% | 3.98 L |
36.52 L | 87,81,750-7.80% | 0.20 33.33% | 114 | 6.85 -23.46% | 20,99,2500% | 3.17 L |
1.30 Cr | 1,03,27,500-11.61% | 0.15 0% | 115 | 7.90 -19.39% | 12,48,750-19.91% | 5.40 L |
70.61 L | 1,97,84,250-4.12% | 0.10 -33.33% | 116 | 8.80 -19.63% | 35,03,250-9.90% | 5.33 L |
7.90 L | 53,05,500-2.00% | 0.10 0% | 117 | 10.55 0% | 3,44,2500% | 0 |
10.12 L | 41,58,000-9.14% | 0.10 100% | 118 | 9.10 0% | 8,10,0000% | 0 |
5.87 L | 15,86,250-14.55% | 0.05 0% | 119 | 13.05 34.54% | 5,46,7500% | 13.50 K |
3.78 L | 40,36,5002.57% | 0.05 0% | 120 | 12.10 6.61% | 8,30,250-12.14% | 2.16 L |
2.36 L | 34,29,000-1.93% | 0.05 0% | 121 | 11.60 0% | 6,61,5000% | 0 |
Canara Bank Futures
Days For Expiry
3
38
66
107.2
107.89
108.3
6,273
3,010
103
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 26 June 2025 | 3 | 107.2 | 6273 |
| Canara Bank 31 July 2025 | 38 | 107.89 | 3010 |
| Canara Bank 28 Aug 2025 | 66 | 108.3 | 103 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
The current spot price for Canara Bank is 107 as of 20 Jun 2025
Which Canara Bank call-and-put option contract has the highest OI ?
The OI for the 116 strike call options issued by Canara Bank is 70.61 L. The OI for Canara Bank put options at the 116 strike is 5.33 L.
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
Canara Bank is currently on a 107 ATM strike. 1.25 is the call price, while 1.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
For the 121 strike, the PCR value is 0.47
What is the highest price of Canara Bank ?
The 52-week low and 52-week high prices of Canara Bank shares were 122 and 78, respectively.
