Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
29.19 | 128 | - |
18.49 | 130 | 0.85 |
26.88 | 132 | 1.02 |
15.3 | 134 | 1.34 |
14.75 | 135 | 1.47 |
- | 136 | 1.64 |
- | 137 | 1.83 |
8.5 | 138 | 2.05 |
- | 139 | 2.29 |
10.2 | 140 | 2.54 |
9.45 | 141 | 2.86 |
8.84 | 142 | 3.12 |
8.05 | 143 | 3.46 |
7.55 | 144 | 3.85 |
6.8 | 145 | 4.22 |
6.28 | 146 | 4.65 |
5.7 | 147 | 5.09 |
5.24 | 148 | 5.55 |
4.71 | 149 | 6.15 |
4.26 | 150 | 6.61 |
3.84 | 151 | 7.31 |
3.52 | 152 | 7.77 |
3.18 | 153 | 8.45 |
2.84 | 154 | 9.23 |
2.53 | 155 | 9.84 |
2.34 | 156 | 10.65 |
2.09 | 157 | 11.31 |
1.83 | 158 | 12.06 |
1.67 | 159 | 12.7 |
1.46 | 160 | 13.71 |
1.3 | 161 | 9 |
0 | 20,2500% | 29.19 0% | 128 | - | 00% | 0 |
1.62 L | 5,94,0001.15% | 18.49 -34.62% | 130 | 0.85 240% | 16,74,00063.16% | 59.53 L |
0 | 33,7500% | 26.88 0% | 132 | 1.02 218.75% | 1,55,250360% | 2.70 L |
13.50 K | 6,7500% | 15.30 0% | 134 | 1.34 396.30% | 81,00033.33% | 87.75 K |
13.50 K | 20,2500% | 14.75 -15.71% | 135 | 1.47 226.67% | 25,65,00027.52% | 41.24 L |
0 | 00% | - | 136 | 1.64 256.52% | 1,28,25058.33% | 1.22 L |
0 | 00% | - | 137 | 1.83 357.50% | 1,82,2508% | 1.28 L |
0 | 13,5000% | 8.50 0% | 138 | 2.05 184.72% | 3,71,25014.58% | 6.55 L |
0 | 00% | - | 139 | 2.29 349.02% | 2,90,25022.86% | 1.62 L |
8.17 L | 19,91,2508.46% | 10.20 -32.18% | 140 | 2.54 179.12% | 74,92,50023.61% | 1.50 Cr |
1.75 L | 1,21,5001,700% | 9.45 -45.38% | 141 | 2.86 180.39% | 4,99,50010.45% | 8.23 L |
3.24 L | 4,65,7509.52% | 8.84 -23.60% | 142 | 3.12 164.41% | 6,27,75034.78% | 15.86 L |
4.39 L | 2,56,500533.33% | 8.05 -48.06% | 143 | 3.46 164.12% | 13,97,25016.95% | 11.61 L |
13.50 K | 33,75025% | 7.55 -24.50% | 144 | 3.85 90.59% | 8,70,75044.94% | 19.04 L |
32.06 L | 25,85,25058.92% | 6.80 -38.85% | 145 | 4.22 142.53% | 47,38,5008.67% | 1.69 Cr |
10.94 L | 3,37,500212.50% | 6.28 -49.56% | 146 | 4.65 139.69% | 9,99,00092.21% | 31.66 L |
20.79 L | 8,03,250240% | 5.70 -56.65% | 147 | 5.09 131.36% | 12,75,75087.13% | 36.38 L |
29.23 L | 7,29,000730.77% | 5.24 -40.99% | 148 | 5.55 124.70% | 27,94,50054.48% | 50.02 L |
17.62 L | 4,52,250123.33% | 4.71 -40.83% | 149 | 6.15 118.09% | 2,29,5009.68% | 9.18 L |
1.57 Cr | 66,35,25083.40% | 4.26 -44.02% | 150 | 6.61 108.52% | 75,06,0003.93% | 1.39 Cr |
13.63 L | 3,98,25096.67% | 3.84 -43.94% | 151 | 7.31 107.08% | 5,40,0008.11% | 3.44 L |
26.53 L | 9,78,75046.46% | 3.52 -44.48% | 152 | 7.77 96.71% | 15,25,50024.86% | 12.49 L |
23.69 L | 7,22,25059.70% | 3.18 -46.28% | 153 | 8.45 89.46% | 7,83,000-27.95% | 15.86 L |
19.51 L | 6,48,000-14.29% | 2.84 -47.01% | 154 | 9.23 87.60% | 11,67,7502.98% | 8.10 L |
1.28 Cr | 67,09,5002.26% | 2.53 -48.16% | 155 | 9.84 82.90% | 40,90,500-21.60% | 37.73 L |
15.32 L | 18,96,750-4.10% | 2.34 -46.70% | 156 | 10.65 82.36% | 18,22,500-10.89% | 3.38 L |
40.43 L | 28,35,00013.51% | 2.09 -48.14% | 157 | 11.31 72.41% | 20,85,750-7.21% | 4.25 L |
41.17 L | 31,52,25010.93% | 1.83 -49.17% | 158 | 12.06 68.20% | 15,52,500-5.74% | 2.02 L |
7.56 L | 16,06,50013.88% | 1.67 -48.46% | 159 | 12.70 41.11% | 11,07,000-2.38% | 27.00 K |
1.84 Cr | 1,55,85,75015.33% | 1.46 -50.17% | 160 | 13.71 61.29% | 63,51,750-7.56% | 17.01 L |
5.80 L | 13,63,5007.45% | 1.30 -50% | 161 | 9 0% | 4,45,5000% | 0 |
Canara Bank Futures
Days For Expiry
26
55
83
147.69
148.57
149.16
10,202
380
229
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 30 Mar 2026 | 26 | 147.69 | 10202 |
| Canara Bank 28 Apr 2026 | 55 | 148.57 | 380 |
| Canara Bank 26 May 2026 | 83 | 149.16 | 229 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
The current spot price for Canara Bank is 147 as of 4 Mar 2026
Which Canara Bank call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Canara Bank is 1.84 Cr. The OI for Canara Bank put options at the 160 strike is 17.01 L.
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
Canara Bank is currently on a 147 ATM strike. 5.7 is the call price, while 5.09 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
For the 161 strike, the PCR value is 0.48
What is the highest price of Canara Bank ?
The 52-week low and 52-week high prices of Canara Bank shares were 162 and 79, respectively.
