Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.8	111	0.05
16.9	112	0.1
15.15	113	0.1
14.8	114	0.1
13.7	115	0.15
11.9	116	0.1
10.8	117	0.15
9.45	118	0.2
8.55	119	0.2
7.8	120	0.25
6.65	121	0.3
5.75	122	0.4
4.9	123	0.5
4.15	124	0.7
3.5	125	0.85
2.9	126	1.35
2.25	127	1.65
1.85	128	2.1
1.4	129	2.7
1.05	130	3.4
0.8	131	4.15
0.65	132	5
0.45	133	6.15
0.35	134	6.75
0.35	135	7.85
0.25	136	8.8
0.2	137	9.8
0.2	138	10.6
0.15	139	13.45
0.1	140	11.15
0.1	142	14.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	60,7500%	16.80 0%	111	0.05 -50%	3,78,000-8.20%	2.02 L
54.00 K	4,99,500-2.63%	16.90 29.50%	112	0.10 -33.33%	6,75,000-3.85%	87.75 K
0	74,2500%	15.15 0%	113	0.10 -33.33%	8,77,500-0.76%	1.49 L
6.75 K	4,05,0000%	14.80 27.59%	114	0.10 -33.33%	13,36,5002.59%	3.17 L
2.43 L	21,87,000-3.57%	13.70 27.44%	115	0.15 -40%	90,51,750-5.23%	30.58 L
13.50 K	3,03,7500%	11.90 22.68%	116	0.10 -60%	14,04,0008.90%	3.24 L
27.00 K	4,11,750-1.61%	10.80 22.73%	117	0.15 -57.14%	12,15,000-4.26%	2.02 L
1.01 L	4,32,000-3.03%	9.45 20.38%	118	0.20 -50%	30,44,250-0.44%	20.52 L
2.83 L	2,49,750-11.90%	8.55 21.28%	119	0.20 -63.64%	17,14,5004.53%	11.88 L
31.32 L	27,81,000-36.71%	7.80 25.81%	120	0.25 -64.29%	82,41,750-4.01%	97.47 L
2.50 L	4,32,000-11.11%	6.65 24.30%	121	0.30 -66.67%	21,26,250-11.02%	55.89 L
5.74 L	10,32,750-7.83%	5.75 23.66%	122	0.40 -63.64%	30,30,75019.10%	59.53 L
28.42 L	5,80,500-12.24%	4.90 24.05%	123	0.50 -64.29%	16,87,5007.30%	48.87 L
33.75 L	17,55,000-17.20%	4.15 25.76%	124	0.70 -61.11%	24,50,25015.24%	63.52 L
1.73 Cr	63,11,250-25.14%	3.50 27.27%	125	0.85 -61.36%	89,91,000-2.56%	1.98 Cr
1.19 Cr	19,23,750-39.36%	2.90 28.89%	126	1.35 -50.91%	18,36,000-4.90%	98.75 L
3.43 Cr	42,99,750-13.33%	2.25 21.62%	127	1.65 -50%	23,22,000-7.03%	1.43 Cr
3.15 Cr	66,35,250-1.01%	1.85 19.35%	128	2.10 -47.50%	21,12,75032.07%	1.17 Cr
2.32 Cr	36,85,5000.92%	1.40 16.67%	129	2.70 -42.55%	15,45,75057.93%	44.08 L
8.42 Cr	2,27,54,25011.36%	1.05 5.00%	130	3.40 -38.18%	37,59,750-2.96%	41.85 L
1.46 Cr	30,84,75013.97%	0.80 -5.88%	131	4.15 -34.13%	3,10,500-9.80%	7.56 L
1.23 Cr	26,32,50035.42%	0.65 -7.14%	132	5 -30.07%	5,06,25033.93%	6.21 L
70.74 L	27,94,5008.38%	0.45 -18.18%	133	6.15 -23.12%	2,83,50031.25%	3.98 L
35.23 L	26,86,500-1.97%	0.35 -30.00%	134	6.75 -24.58%	1,62,0000%	3.17 L
92.14 L	82,75,5000.33%	0.35 -12.50%	135	7.85 -20.71%	4,18,500-20.51%	3.98 L
29.50 L	22,41,00053.00%	0.25 -28.57%	136	8.80 -18.52%	2,43,000-34.55%	3.04 L
4.12 L	8,57,2500.79%	0.20 -20.00%	137	9.80 -16.60%	54,000-55.56%	1.22 L
13.97 L	26,59,500-0.51%	0.20 -20.00%	138	10.60 -16.86%	6,21,000-1.08%	1.08 L
3.65 L	3,10,500-17.86%	0.15 -25.00%	139	13.45 -1.47%	87,7500%	0
23.83 L	50,55,750-2.73%	0.10 -50%	140	11.15 -23.63%	11,20,500-26.55%	4.86 L
6.21 L	18,49,5002.62%	0.10 0%	142	14.70 -4.85%	9,31,500-12.66%	2.23 L