Home
Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
9.1 | 79 | 0.1 |
14.8 | 80 | 0.05 |
8.95 | 81 | 0.1 |
13.15 | 82 | 0.15 |
11.75 | 83 | 0.15 |
10.65 | 84 | 0.15 |
9.85 | 85 | 0.15 |
8.7 | 86 | 0.2 |
8 | 87 | 0.25 |
6.95 | 88 | 0.3 |
6.15 | 89 | 0.35 |
5.2 | 90 | 0.5 |
4.3 | 91 | 0.6 |
3.55 | 92 | 0.75 |
2.75 | 93 | 1 |
2.15 | 94 | 1.35 |
1.5 | 95 | 1.75 |
1.15 | 96 | 2.3 |
0.85 | 97 | 3.1 |
0.55 | 98 | 3.85 |
0.45 | 99 | 4.7 |
0.3 | 100 | 5.5 |
0.2 | 101 | 8.1 |
0.2 | 102 | 10.2 |
0.05 | 104 | 9.9 |
0.05 | 106 | 11 |
0.05 | 108 | 13.6 |
0 | 94,5000% | 9.10 0% | 79 | 0.10 0% | 3,78,0000% | 0 |
5.26 L | 15,32,250-6.20% | 14.80 17.93% | 80 | 0.05 -66.67% | 51,03,000-0.79% | 8.71 L |
0 | 2,43,0000% | 8.95 0% | 81 | 0.10 -50% | 8,77,5005.69% | 1.49 L |
67.50 K | 3,44,2500% | 13.15 21.20% | 82 | 0.15 -25.00% | 11,94,750-8.76% | 2.56 L |
87.75 K | 16,60,5002.07% | 11.75 15.20% | 83 | 0.15 -40% | 16,80,750-3.11% | 3.78 L |
4.05 L | 13,70,2506.28% | 10.65 17.03% | 84 | 0.15 -40% | 14,64,7501.88% | 9.31 L |
15.32 L | 63,38,250-6.10% | 9.85 21.60% | 85 | 0.15 -57.14% | 99,49,500-25.67% | 84.85 L |
11.14 L | 8,70,750-7.19% | 8.70 18.37% | 86 | 0.20 -50% | 34,29,000-0.97% | 6.88 L |
10.33 L | 19,64,250-9.63% | 8 26.98% | 87 | 0.25 -50% | 32,13,000-5.37% | 12.62 L |
6.82 L | 11,61,000-13.13% | 6.95 28.70% | 88 | 0.30 -50% | 31,92,750-9.73% | 17.95 L |
13.77 L | 17,95,500-19.64% | 6.15 35.16% | 89 | 0.35 -53.33% | 22,34,250-6.23% | 30.31 L |
73.58 L | 89,64,000-15.04% | 5.20 42.47% | 90 | 0.50 -47.37% | 1,10,83,50014.43% | 2.20 Cr |
32.80 L | 15,79,500-28.00% | 4.30 43.33% | 91 | 0.60 -52% | 17,75,25033.50% | 57.31 L |
60.82 L | 32,46,750-18.47% | 3.55 47.92% | 92 | 0.75 -53.13% | 61,08,7507.48% | 64.06 L |
1.08 Cr | 30,30,750-3.85% | 2.75 48.65% | 93 | 1 -51.22% | 15,99,75042.77% | 67.64 L |
1.48 Cr | 28,08,00025.30% | 2.15 53.57% | 94 | 1.35 -50.91% | 18,56,250100.73% | 1.01 Cr |
3.99 Cr | 1,77,93,0003.33% | 1.50 42.86% | 95 | 1.75 -46.97% | 1,18,05,75058.71% | 1.66 Cr |
97.67 L | 27,20,25019.58% | 1.15 43.75% | 96 | 2.30 -41.77% | 4,79,2509.23% | 14.92 L |
73.10 L | 27,74,25048.38% | 0.85 54.55% | 97 | 3.10 -36.08% | 5,67,000-1.18% | 12.02 L |
50.15 L | 31,92,75012.09% | 0.55 22.22% | 98 | 3.85 -32.46% | 3,44,250-15% | 6.55 L |
12.42 L | 10,19,2502.72% | 0.45 50.00% | 99 | 4.70 -31.88% | 2,56,5000% | 3.17 L |
1.64 Cr | 1,55,18,250-0.17% | 0.30 20.00% | 100 | 5.50 -26.67% | 1,01,25,000-8.26% | 40.70 L |
7.29 L | 7,83,000-7.94% | 0.20 0% | 101 | 8.10 0% | 1,28,2500% | 0 |
6.14 L | 11,88,00022.22% | 0.20 33.33% | 102 | 10.20 0% | 3,51,0000% | 0 |
5.54 L | 20,85,750-3.13% | 0.05 -50% | 104 | 9.90 -11.61% | 2,43,000-14.29% | 1.08 L |
67.50 K | 16,53,7500% | 0.05 0% | 106 | 11 0% | 2,97,0000% | 0 |
1.08 L | 42,32,2500% | 0.05 0% | 108 | 13.60 -12.26% | 26,32,500-7.36% | 2.70 L |
Canara Bank Futures
Days For Expiry
8
43
71
94.81
95.38
96
1,912
3,492
86
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 24 Apr 2025 | 8 | 94.81 | 1912 |
| Canara Bank 29 May 2025 | 43 | 95.38 | 3492 |
| Canara Bank 26 June 2025 | 71 | 96 | 86 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
Which Canara Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
What is the highest price of Canara Bank ?
