Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	91	0.1
16.5	92	0.1
16.2	93	0.15
15.15	94	0.15
10.55	95	0.15
13.75	96	0.2
9.4	97	0.2
8.45	98	0.2
8.25	99	0.25
7.35	100	0.3
6.5	101	0.35
5.5	102	0.5
4.65	103	0.65
3.9	104	0.8
3.1	105	1.05
2.45	106	1.4
1.95	107	1.85
1.5	108	2.45
1.2	109	3.15
0.95	110	3.85
0.7	111	4.65
0.55	112	5.75
0.45	113	6.3
0.35	114	7.25
0.3	115	8.15
0.25	116	11.4
0.2	117	9.3
0.2	118	9.7
0.15	119	9.7
0.1	120	13.55
0.1	122	13.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	91	0.10 0%	5,13,000-7.32%	1.75 L
0	7,96,5000%	16.50 0%	92	0.10 -33.33%	6,75,000-1.96%	87.75 K
0	1,35,0000%	16.20 0%	93	0.15 0%	7,02,0005.05%	60.75 K
0	2,22,7500%	15.15 0%	94	0.15 50.00%	5,87,250-24.35%	3.98 L
1.62 L	23,15,250-2.28%	10.55 -22.14%	95	0.15 0%	83,63,250-11.37%	57.51 L
0	18,76,5000%	13.75 0%	96	0.20 0%	12,28,5001.68%	1.22 L
6.75 K	3,30,7500%	9.40 -17.54%	97	0.20 0%	11,47,500-26.09%	21.06 L
1.62 L	7,42,5003.77%	8.45 -29.58%	98	0.20 -20.00%	23,01,7506.56%	20.32 L
1.28 L	5,53,5003.80%	8.25 -7.82%	99	0.25 0%	10,73,250-1.85%	20.79 L
32.20 L	50,55,7504.03%	7.35 -10.37%	100	0.30 0%	91,26,000-10.94%	1.73 Cr
4.05 L	11,34,000-0.59%	6.50 -7.80%	101	0.35 -12.50%	21,06,000-8.24%	87.28 L
24.16 L	31,05,0003.37%	5.50 -13.39%	102	0.50 0%	32,26,500-4.21%	1.16 Cr
24.50 L	25,85,250-13.15%	4.65 -14.68%	103	0.65 8.33%	37,93,500-21.73%	1.31 Cr
50.15 L	29,63,250-18.85%	3.90 -17.02%	104	0.80 0%	34,76,250-9.33%	2.07 Cr
4.43 Cr	72,83,2502.76%	3.10 -21.52%	105	1.05 0%	1,01,04,7507.31%	4.06 Cr
2.78 Cr	35,23,50046.22%	2.45 -25.76%	106	1.40 3.70%	23,49,000-33.46%	2.73 Cr
3.70 Cr	61,62,75097.19%	1.95 -27.78%	107	1.85 2.78%	42,32,2506.81%	1.69 Cr
1.84 Cr	54,60,75024.46%	1.50 -30.23%	108	2.45 8.89%	33,41,250-23.37%	80.19 L
1.38 Cr	61,08,7506.97%	1.20 -31.43%	109	3.15 12.50%	20,72,250-23.63%	46.30 L
4.77 Cr	2,32,80,750-1.57%	0.95 -29.63%	110	3.85 11.59%	82,28,250-28.04%	1.03 Cr
88.22 L	29,76,750-12.67%	0.70 -33.33%	111	4.65 12.05%	11,88,000-8.33%	17.48 L
1.17 Cr	50,49,0000.54%	0.55 -35.29%	112	5.75 18.56%	16,33,500-5.47%	3.51 L
49.27 L	27,00,000-6.76%	0.45 -25.00%	113	6.30 9.57%	16,80,750-2.73%	2.63 L
47.05 L	19,30,5005.54%	0.35 -30.00%	114	7.25 10.69%	5,73,7502.41%	2.50 L
3.58 Cr	77,69,250-36.69%	0.30 -25.00%	115	8.15 10.14%	39,15,000-1.19%	1.62 L
16.88 L	16,94,2501.21%	0.25 -16.67%	116	11.40 38.18%	1,95,750-3.33%	6.75 K
5.26 L	4,99,5005.71%	0.20 -20.00%	117	9.30 0%	2,76,7500%	0
5.00 L	12,82,500-12.44%	0.20 -20.00%	118	9.70 0%	1,14,7500%	0
6.82 L	7,96,500-11.94%	0.15 0%	119	9.70 0%	94,5000%	0
25.04 L	1,09,82,250-4.52%	0.10 -33.33%	120	13.55 14.83%	26,59,500-1.75%	2.09 L
4.52 L	17,21,250-9.57%	0.10 0%	122	13.20 0%	3,10,5000%	0