Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	76	0.3
-	77	0.35
-	78	0.45
-	79	0.5
18.7	80	0.6
-	81	0.65
-	82	0.85
-	83	0.95
12.15	84	1.1
8.4	85	1.3
7.85	86	1.5
7.05	87	1.8
6.15	88	2.05
5.7	89	2.35
4.9	90	2.8
4.5	91	3.2
3.8	92	3.65
3.4	93	4.15
3	94	4.8
2.6	95	5.35
2.25	96	6
1.95	97	6.75
1.65	98	7.4
1.45	99	8.25
1.25	100	8.95
1.1	101	9.75
0.95	102	10.65
0.8	103	11
0.7	104	12.1
0.6	105	13
0.55	106	14.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	76	0.30 50.00%	4,38,750-1.52%	2.77 L
0	00%	-	77	0.35 75.00%	2,76,75070.83%	2.90 L
0	00%	-	78	0.45 80%	6,54,7504.30%	2.09 L
0	00%	-	79	0.50 100%	81,000-14.29%	1.15 L
0	40,5000%	18.70 0%	80	0.60 100%	26,73,00015.45%	20.39 L
0	00%	-	81	0.65 85.71%	3,98,250-3.28%	2.97 L
0	00%	-	82	0.85 142.86%	6,68,25012.50%	2.43 L
0	00%	-	83	0.95 111.11%	5,80,50019.44%	3.38 L
6.75 K	6,7500%	12.15 -13.21%	84	1.10 120.00%	6,75,00051.52%	4.25 L
2.90 L	17,07,7503.27%	8.40 -36.60%	85	1.30 116.67%	46,30,50062.17%	61.83 L
94.50 K	40,500500%	7.85 -36.44%	86	1.50 130.77%	11,34,00044.83%	8.37 L
47.25 K	1,21,50038.46%	7.05 -37.33%	87	1.80 125%	8,10,00071.43%	10.46 L
1.42 L	1,35,00053.85%	6.15 -41.43%	88	2.05 115.79%	19,03,50017.50%	35.17 L
1.49 L	81,0000%	5.70 0%	89	2.35 113.64%	13,16,25010.17%	19.37 L
70.47 L	62,50,50082.64%	4.90 -44.94%	90	2.80 115.38%	1,40,19,7508.23%	2.33 Cr
1.75 L	4,32,000-8.57%	4.50 -44.79%	91	3.20 113.33%	9,85,50021.67%	36.25 L
8.23 L	12,48,75015.63%	3.80 -47.95%	92	3.65 108.57%	25,65,00034.75%	76.48 L
12.35 L	7,42,50071.88%	3.40 -48.48%	93	4.15 102.44%	24,23,25022.53%	49.48 L
31.45 L	15,52,50023.66%	3 -50.82%	94	4.80 100%	32,80,50037.68%	65.54 L
1.39 Cr	89,50,50063.30%	2.60 -51.85%	95	5.35 94.55%	85,32,000-12.77%	1.26 Cr
67.30 L	51,23,25045.68%	2.25 -52.63%	96	6 87.50%	30,64,500-15.77%	34.42 L
74.59 L	26,52,75025.16%	1.95 -54.12%	97	6.75 87.50%	34,08,750-16.39%	31.45 L
62.44 L	32,46,750-10.76%	1.65 -56.58%	98	7.40 82.72%	30,51,000-19.86%	29.43 L
60.88 L	22,95,000-11.46%	1.45 -55.38%	99	8.25 77.42%	25,85,250-9.03%	10.19 L
2.33 Cr	2,08,10,2501.48%	1.25 -56.14%	100	8.95 72.12%	1,10,83,500-0.79%	30.91 L
26.73 L	36,72,000-1.45%	1.10 -56.00%	101	9.75 65.25%	6,95,250-11.21%	4.05 L
54.27 L	38,67,750-9.34%	0.95 -56.82%	102	10.65 65.12%	15,79,500-3.31%	5.40 L
24.50 L	36,72,000-6.85%	0.80 -56.76%	103	11 52.78%	12,62,2506.86%	2.63 L
22.41 L	20,11,500-9.70%	0.70 -56.25%	104	12.10 54.14%	17,07,750-6.64%	2.29 L
1.72 Cr	96,72,750-22.87%	0.60 -57.14%	105	13 48.57%	23,08,500-5.26%	6.34 L
27.88 L	21,39,750-12.91%	0.55 -56.00%	106	14.20 47.15%	11,00,2500.62%	1.82 L