Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
8	72	0.05
13.15	73	0.05
8.9	74	0.05
12.8	75	0.1
11.7	76	0.05
9.8	77	0.1
10	78	0.05
8.95	79	0.05
7.65	80	0.05
6.55	81	0.1
5.55	82	0.1
4.7	83	0.1
3.8	84	0.15
2.85	85	0.25
2.05	86	0.45
1.4	87	0.8
0.95	88	1.35
0.7	89	2.1
0.55	90	2.95
0.35	91	3.8
0.25	92	4.7
0.25	93	7.05
0.15	94	8.1
0.15	95	7.65
0.1	96	9.35
0.1	97	9.25
0.05	98	12.7
0.05	99	16.7
0.1	100	12.5
0.05	101	15.75
0.05	102	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	13,5000%	8 0%	72	0.05 0%	8,70,7500%	0
0	74,2500%	13.15 0%	73	0.05 -50%	3,44,2500%	13.50 K
0	94,5000%	8.90 0%	74	0.05 0%	5,19,7500%	1.55 L
40.50 K	6,41,250-5%	12.80 16.36%	75	0.10 100%	36,31,500-14.19%	18.50 L
13.50 K	2,22,750-2.94%	11.70 14.71%	76	0.05 0%	7,62,750-6.61%	3.17 L
13.50 K	3,30,7500%	9.80 12.00%	77	0.10 0%	4,72,500-33.96%	4.39 L
20.25 K	6,81,750-2.88%	10 22.70%	78	0.05 -50%	25,44,750-5.28%	2.63 L
74.25 K	4,52,250-6.94%	8.95 26.06%	79	0.05 -50%	9,78,750-15.20%	6.62 L
24.37 L	32,26,500-36.52%	7.65 25.41%	80	0.05 -66.67%	96,18,750-6.19%	36.92 L
1.82 L	8,43,750-2.34%	6.55 28.43%	81	0.10 -33.33%	26,73,000-9.17%	18.36 L
10.19 L	34,49,250-12.05%	5.55 32.14%	82	0.10 -50%	38,07,0001.26%	57.44 L
23.36 L	31,92,750-14.00%	4.70 44.62%	83	0.10 -66.67%	47,85,750-4.70%	64.46 L
40.30 L	26,25,750-36.54%	3.80 58.33%	84	0.15 -70%	38,61,000-26.67%	1.12 Cr
2.00 Cr	1,00,30,500-26.80%	2.85 72.73%	85	0.25 -66.67%	75,93,750-17.64%	1.78 Cr
1.19 Cr	43,80,750-27.89%	2.05 86.36%	86	0.45 -60.87%	41,98,500-0.96%	1.54 Cr
2.95 Cr	56,29,500-33.60%	1.40 100%	87	0.80 -54.29%	39,48,75049.23%	1.68 Cr
3.64 Cr	61,02,0007.36%	0.95 111.11%	88	1.35 -47.06%	41,17,500108.19%	76.88 L
1.60 Cr	22,61,2506.35%	0.70 133.33%	89	2.10 -39.13%	12,21,750-22.32%	24.23 L
5.22 Cr	2,02,56,75019.47%	0.55 120.00%	90	2.95 -31.40%	59,40,000-5.68%	40.63 L
36.52 L	23,08,5009.97%	0.35 133.33%	91	3.80 -27.62%	8,23,500-7.58%	4.12 L
46.58 L	26,39,25036.24%	0.25 66.67%	92	4.70 -25.98%	12,01,5009.20%	3.78 L
25.79 L	14,51,25012.57%	0.25 66.67%	93	7.05 0%	4,65,7500%	0
11.21 L	15,79,5007.83%	0.15 200.00%	94	8.10 0%	6,14,2500%	0
45.09 L	87,21,000-9.97%	0.15 200.00%	95	7.65 -15.00%	55,41,750-7.34%	14.65 L
5.74 L	11,67,7500%	0.10 0%	96	9.35 -4.59%	6,7500%	6.75 K
7.22 L	10,05,750-17.22%	0.10 100%	97	9.25 -15.14%	54,000-50%	54.00 K
3.51 L	7,89,7500%	0.05 0%	98	12.70 0%	6,7500%	0
20.25 K	1,55,250-8%	0.05 0%	99	16.70 0%	00%	0
52.04 L	1,23,86,250-13.57%	0.10 100%	100	12.50 -10.07%	43,40,250-23.72%	16.00 L
27.00 K	8,70,7503.20%	0.05 0%	101	15.75 0%	33,7500%	0
81.00 K	4,11,7501.67%	0.05 0%	102	-	00%	0