Canara Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
10.45	134	0.06
14.9	135	0.06
9.34	136	0.09
9.8	137	0.14
11.5	138	0.11
7.22	139	0.12
10	140	0.13
8.4	141	0.14
8.15	142	0.17
6.92	143	0.21
6.23	144	0.26
5.2	145	0.34
4.27	146	0.46
3.45	147	0.61
2.68	148	0.85
2.02	149	1.21
1.51	150	1.67
1.14	151	2.31
0.85	152	3.07
0.64	153	3.61
0.5	154	4.64
0.41	155	5.57
0.32	156	6.47
0.27	157	7.8
0.21	158	12.1
0.18	159	14.3
0.17	160	10.31
0.15	161	11.04
0.13	162	12
0.12	163	12.53
0.09	164	13.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	33,7500%	10.45 0%	134	0.06 -25.00%	5,87,25014.47%	3.85 L
81.00 K	1,82,250-6.90%	14.90 2.41%	135	0.06 -33.33%	43,87,500-8.45%	13.43 L
0	1,01,2500%	9.34 0%	136	0.09 -18.18%	6,48,000-12.73%	2.83 L
0	94,5000%	9.80 0%	137	0.14 7.69%	21,87,00028.06%	7.02 L
0	81,0000%	11.50 0%	138	0.11 -21.43%	8,50,500-14.29%	5.67 L
0	40,5000%	7.22 0%	139	0.12 -25.00%	12,82,5000.53%	4.39 L
3.04 L	27,74,250-6.16%	10 -4.76%	140	0.13 -27.78%	87,14,250-6.72%	28.21 L
0	1,48,5000%	8.40 -0.12%	141	0.14 -30%	17,48,250-7.83%	7.56 L
67.50 K	4,25,250-11.27%	8.15 4.89%	142	0.17 -32.00%	31,38,7501.09%	8.23 L
1.35 L	3,71,250-15.38%	6.92 -11.28%	143	0.21 -32.26%	17,41,5004.88%	9.52 L
1.22 L	7,29,000-6.09%	6.23 -8.25%	144	0.26 -31.58%	22,20,750-0.90%	12.82 L
12.62 L	27,40,500-16.46%	5.20 -11.56%	145	0.34 -30.61%	62,77,500-2.72%	43.47 L
3.51 L	5,67,000-15.15%	4.27 -15.94%	146	0.46 -25.81%	24,50,250-4.72%	19.98 L
9.72 L	14,31,000-9.40%	3.45 -19.01%	147	0.61 -24.69%	25,11,0002.76%	44.55 L
13.84 L	19,64,250-12.61%	2.68 -22.99%	148	0.85 -18.27%	31,59,0005.64%	67.16 L
22.34 L	18,56,250-15.64%	2.02 -26.55%	149	1.21 -10.37%	19,71,0004.66%	68.92 L
2.82 Cr	1,39,25,250-19.45%	1.51 -31.36%	150	1.67 -5.65%	86,33,250-7.12%	1.41 Cr
1.42 Cr	48,93,75010.18%	1.14 -33.72%	151	2.31 1.76%	21,53,2504.59%	34.09 L
1.18 Cr	56,22,75013.80%	0.85 -37.50%	152	3.07 6.97%	14,91,750-2.64%	12.42 L
1.00 Cr	43,94,25013.02%	0.64 -38.46%	153	3.61 -24.79%	6,95,2501.98%	47.25 K
50.09 L	50,28,75011.86%	0.50 -38.27%	154	4.64 -26.81%	22,00,5000.31%	74.25 K
1.71 Cr	1,51,13,25019.35%	0.41 -34.92%	155	5.57 7.53%	22,54,500-4.84%	4.52 L
20.59 L	23,22,00012.05%	0.32 -33.33%	156	6.47 -18.62%	3,24,000-9.43%	81.00 K
18.50 L	30,91,5009.05%	0.27 -27.03%	157	7.80 0%	2,02,5000%	0
16.47 L	24,90,75012.50%	0.21 -32.26%	158	12.10 0%	33,7500%	0
11.47 L	14,85,00041.03%	0.18 -30.77%	159	14.30 0%	00%	0
43.34 L	1,32,30,0006.18%	0.17 -22.73%	160	10.31 4.88%	27,94,500-4.17%	3.04 L
8.44 L	14,17,50024.26%	0.15 -16.67%	161	11.04 -12.80%	3,98,250-1.67%	6.75 K
15.19 L	24,50,2505.83%	0.13 -7.14%	162	12 0%	7,62,7500%	0
3.17 L	7,42,5000.92%	0.12 -7.69%	163	12.53 0%	40,5000%	0
11.74 L	24,63,750-4.95%	0.09 -10.00%	164	13.55 0%	3,71,250-3.51%	13.50 K