Canara Bank Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
96
0.15
( 0.00 % )
67,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
98
0.10
( 0.00 % )
74,250.00
0.00
6.75 K
0.0
749,250.00
0.00
14.00
( 0.00 % )
100
0.25
( 25.00 % )
4,205,250.00
0.00
2.63 L
0.0
13,500.00
0.00
61.05
( 0.00 % )
102
0.40
( 0.00 % )
715,500.00
0.00
13.50 K
0.0
67,500.00
0.00
11.45
( 0.00 % )
104
0.20
( 0.00 % )
2,666,250.00
0.00
60.75 K
0.0
27,000.00
0.00
10.00
( 0.00 % )
105
0.40
( 0.00 % )
384,750.00
0.00
1.35 L
0.0
303,750.00
0.00
8.80
( 0.00 % )
106
0.45
( 0.00 % )
2,538,000.00
0.00
1.82 L
0.0
155,250.00
0.00
7.60
( 1.33 % )
107
0.75
( -6.25 % )
141,750.00
0.00
0.0
0.0
796,500.00
0.00
6.90
( 0.00 % )
108
0.70
( -6.67 % )
3,604,500.00
0.00
2.43 L
0.0
81,000.00
0.00
6.10
( 0.00 % )
109
0.85
( -5.56 % )
364,500.00
0.00
60.75 K
11.74 L
3,044,250.00
0.00
5.75
( 0.88 % )
110
1.25
( 8.70 % )
10,624,500.00
0.00
13.57 L
6.75 K
236,250.00
0.00
4.70
( 0.00 % )
111
1.25
( -7.41 % )
445,500.00
0.00
33.75 K
6.48 L
2,571,750.00
0.00
4.25
( 1.19 % )
112
1.60
( -3.03 % )
5,076,000.00
0.00
7.16 L
5.47 L
843,750.00
0.00
3.60
( 0.00 % )
113
2.00
( -4.76 % )
600,750.00
0.00
2.83 L
18.43 L
4,117,500.00
0.00
3.00
( -1.64 % )
114
2.65
( 6.00 % )
7,499,250.00
0.00
13.03 L
43.20 L
6,034,500.00
0.00
2.50
( -3.85 % )
115
3.00
( 1.69 % )
2,018,250.00
0.00
9.79 L
25.72 L
7,944,750.00
0.00
1.90
( -13.64 % )
116
3.55
( -1.39 % )
5,697,000.00
0.00
5.60 L
6.82 L
1,383,750.00
0.00
1.85
( 2.78 % )
117
4.45
( 0.00 % )
438,750.00
0.00
1.22 L
21.06 L
10,901,250.00
0.00
1.40
( -9.68 % )
118
4.95
( 0.00 % )
5,440,500.00
0.00
6.48 L
1.35 L
607,500.00
0.00
1.30
( 4.00 % )
119
6.15
( -0.81 % )
47,250.00
0.00
0.0
56.63 L
21,444,750.00
0.00
1.15
( 4.55 % )
120
6.80
( 4.62 % )
8,795,250.00
0.00
17.14 L
87.75 K
499,500.00
0.00
1.00
( 0.00 % )
121
7.85
( 0.00 % )
162,000.00
0.00
0.0
8.91 L
7,074,000.00
0.00
0.90
( 5.88 % )
122
8.00
( 0.00 % )
2,625,750.00
0.00
54.00 K
20.25 K
432,000.00
0.00
0.75
( 0.00 % )
123
9.80
( 0.00 % )
13,500.00
0.00
0.0
8.44 L
13,284,000.00
0.00
0.65
( 0.00 % )
124
9.95
( -0.50 % )
4,036,500.00
0.00
2.97 L
3.17 L
1,046,250.00
0.00
0.55
( 0.00 % )
125
10.65
( 0.00 % )
33,750.00
0.00
0.0
3.58 L
7,762,500.00
0.00
0.55
( 10.00 % )
126
11.55
( -0.86 % )
1,950,750.00
0.00
40.50 K
13.50 K
202,500.00
0.00
0.40
( 0.00 % )
127
0.00
( 0.00 % )
0.00
0.00
0.0
5.67 L
5,730,750.00
0.00
0.30
( -25.00 % )
128
13.75
( -0.72 % )
1,491,750.00
0.00
54.00 K
6.75 K
135,000.00
0.00
0.30
( 0.00 % )
129
0.00
( 0.00 % )
0.00
0.00
0.0
18.70 L
13,851,000.00
0.00
0.30
( 0.00 % )
130
15.55
( 0.00 % )
4,340,250.00
0.00
0.0
1.96 L
4,596,750.00
0.00
0.25
( 0.00 % )
132
17.10
( 0.00 % )
1,309,500.00
0.00
0.0
33.75 K
2,308,500.00
0.00
0.20
( 0.00 % )
134
20.50
( 0.00 % )
965,250.00
0.00
0.0
27.00 K
4,826,250.00
0.00
0.20
( 0.00 % )
136
115.00
( 0.00 % )
823,500.00
0.00
0.0
0.0
607,500.00
0.00
0.15
( 0.00 % )
138
94.30
( 0.00 % )
182,250.00
0.00
0.0
9.25 L
13,560,750.00
0.00
0.15
( 0.00 % )
140
25.50
( 0.20 % )
1,620,000.00
0.00
20.25 K
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
14.00
( 0.00 % )
61.05
( 0.00 % )
11.45
( 0.00 % )
10.00
( 0.00 % )
8.80
( 0.00 % )
7.60
( 1.33 % )
6.90
( 0.00 % )
6.10
( 0.00 % )
5.75
( 0.88 % )
4.70
( 0.00 % )
4.25
( 1.19 % )
3.60
( 0.00 % )
3.00
( -1.64 % )
2.50
( -3.85 % )
1.90
( -13.64 % )
1.85
( 2.78 % )
1.40
( -9.68 % )
1.30
( 4.00 % )
1.15
( 4.55 % )
1.00
( 0.00 % )
0.90
( 5.88 % )
0.75
( 0.00 % )
0.65
( 0.00 % )
0.55
( 0.00 % )
0.55
( 10.00 % )
0.40
( 0.00 % )
0.30
( -25.00 % )
0.30
( 0.00 % )
0.30
( 0.00 % )
0.25
( 0.00 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
Strike
96
98
100
102
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
132
134
136
138
140
Put Price
0.15
( 0.00 % )
0.10
( 0.00 % )
0.25
( 25.00 % )
0.40
( 0.00 % )
0.20
( 0.00 % )
0.40
( 0.00 % )
0.45
( 0.00 % )
0.75
( -6.25 % )
0.70
( -6.67 % )
0.85
( -5.56 % )
1.25
( 8.70 % )
1.25
( -7.41 % )
1.60
( -3.03 % )
2.00
( -4.76 % )
2.65
( 6.00 % )
3.00
( 1.69 % )
3.55
( -1.39 % )
4.45
( 0.00 % )
4.95
( 0.00 % )
6.15
( -0.81 % )
6.80
( 4.62 % )
7.85
( 0.00 % )
8.00
( 0.00 % )
9.80
( 0.00 % )
9.95
( -0.50 % )
10.65
( 0.00 % )
11.55
( -0.86 % )
0.00
( 0.00 % )
13.75
( -0.72 % )
0.00
( 0.00 % )
15.55
( 0.00 % )
17.10
( 0.00 % )
20.50
( 0.00 % )
115.00
( 0.00 % )
94.30
( 0.00 % )
25.50
( 0.20 % )
FAQs

The current spot price for Canara Bank is 114.5 as of May 18, 2024

The OI for the 120 strike call options issued by Canara Bank is 56.63 L. The OI for Canara Bank put options at the 120 strike is 17.14 L.

Canara Bank is currently on a 114 ATM strike. 3 is the call price, while 2.65 is the put price.

For the 140 strike, the PCR value is 0.50

The 52-week low and 52-week high prices of Canara Bank shares were 58.27 and 632.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions