Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
17.2	70	-
-	72	0.05
-	74	0.05
9.65	75	0.05
-	76	0.05
7.65	77	0.1
7.85	78	0.05
7	79	0.05
6.7	80	0.05
7.25	81	0.1
6.4	82	0.1
4.3	83	0.2
3.35	84	0.3
2.45	85	0.4
1.8	86	0.65
1.15	87	1.1
0.75	88	1.65
0.5	89	2.35
0.35	90	3.1
0.2	91	4.1
0.15	92	4.6
0.1	93	5.85
0.1	94	6.75
0.1	95	7.55
0.1	96	8.95
0.1	97	9.6
0.1	98	9.7
0.1	99	11.75
0.05	100	12.7
0.05	101	15.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.75 K	6,7500%	17.20 0%	70	-	00%	0
0	00%	-	72	0.05 0%	5,80,5000%	0
0	00%	-	74	0.05 0%	7,56,0003.70%	67.50 K
0	00%	9.65 0%	75	0.05 0%	26,46,000-13.85%	4.25 L
0	00%	-	76	0.05 -50%	9,31,5000%	87.75 K
0	40,5000%	7.65 0%	77	0.10 0%	2,09,2500%	0
0	3,24,0000%	7.85 0%	78	0.05 0%	8,70,750-0.77%	40.50 K
0	87,7500%	7 0%	79	0.05 0%	6,88,500-12.82%	1.01 L
1.55 L	6,54,750-6.73%	6.70 -17.28%	80	0.05 -50%	49,54,500-5.78%	9.92 L
0	2,56,5000%	7.25 -2.03%	81	0.10 0%	9,85,500-13.61%	9.79 L
0	3,10,5000%	6.40 0%	82	0.10 -33.33%	12,75,750-15.25%	14.04 L
4.66 L	3,03,7509.76%	4.30 -21.10%	83	0.20 0%	11,94,750-0.56%	23.02 L
9.38 L	13,36,500-6.16%	3.35 -25.56%	84	0.30 0%	24,03,000-9.64%	65.34 L
37.53 L	26,79,750-6.81%	2.45 -33.78%	85	0.40 -11.11%	73,44,0004.41%	1.86 Cr
47.92 L	21,19,500-20.91%	1.80 -36.84%	86	0.65 8.33%	26,05,500-1.03%	2.42 Cr
1.46 Cr	38,54,250-3.38%	1.15 -45.24%	87	1.10 29.41%	29,49,7501.16%	3.11 Cr
2.58 Cr	55,48,50024.92%	0.75 -50%	88	1.65 32.00%	30,03,75023.61%	2.09 Cr
2.10 Cr	33,21,0008.61%	0.50 -52.38%	89	2.35 30.56%	12,21,75017.53%	77.89 L
3.82 Cr	1,25,68,5001.03%	0.35 -53.33%	90	3.10 24.00%	54,94,500-0.49%	57.58 L
1.10 Cr	39,62,2506.92%	0.20 -60%	91	4.10 32.26%	15,79,5004.46%	20.18 L
94.91 L	74,52,000-4.66%	0.15 -57.14%	92	4.60 12.20%	34,22,250-3.43%	13.23 L
51.03 L	59,80,500-3.49%	0.10 -60%	93	5.85 17.00%	32,53,5001.26%	1.28 L
25.18 L	41,04,0001.33%	0.10 -50%	94	6.75 15.38%	15,86,250-13.28%	5.06 L
98.69 L	1,73,34,000-0.96%	0.10 -33.33%	95	7.55 9.42%	68,85,000-4.14%	5.00 L
6.95 L	36,85,500-4.38%	0.10 -33.33%	96	8.95 11.18%	12,15,000-1.10%	20.25 K
5.00 L	37,59,750-2.28%	0.10 0%	97	9.60 5.49%	11,00,250-0.61%	13.50 K
4.32 L	31,92,750-9.21%	0.10 100%	98	9.70 0%	9,24,7500%	0
2.02 L	20,31,750-5.35%	0.10 100%	99	11.75 14.08%	13,09,5000.52%	94.50 K
44.35 L	2,21,60,250-6.57%	0.05 -50%	100	12.70 9.01%	48,60,000-3.36%	1.96 L
1.42 L	12,96,000-4.48%	0.05 0%	101	15.90 0%	10,59,7500%	0