Canara Bank Option Chain
- | 91 | 0.1 |
16.5 | 92 | 0.1 |
16.2 | 93 | 0.15 |
15.15 | 94 | 0.15 |
10.55 | 95 | 0.15 |
13.75 | 96 | 0.2 |
9.4 | 97 | 0.2 |
8.45 | 98 | 0.2 |
8.25 | 99 | 0.25 |
7.35 | 100 | 0.3 |
6.5 | 101 | 0.35 |
5.5 | 102 | 0.5 |
4.65 | 103 | 0.65 |
3.9 | 104 | 0.8 |
3.1 | 105 | 1.05 |
2.45 | 106 | 1.4 |
1.95 | 107 | 1.85 |
1.5 | 108 | 2.45 |
1.2 | 109 | 3.15 |
0.95 | 110 | 3.85 |
0.7 | 111 | 4.65 |
0.55 | 112 | 5.75 |
0.45 | 113 | 6.3 |
0.35 | 114 | 7.25 |
0.3 | 115 | 8.15 |
0.25 | 116 | 11.4 |
0.2 | 117 | 9.3 |
0.2 | 118 | 9.7 |
0.15 | 119 | 9.7 |
0.1 | 120 | 13.55 |
0.1 | 122 | 13.2 |
0 | 00% | - | 91 | 0.10 0% | 5,13,000-7.32% | 1.75 L |
0 | 7,96,5000% | 16.50 0% | 92 | 0.10 -33.33% | 6,75,000-1.96% | 87.75 K |
0 | 1,35,0000% | 16.20 0% | 93 | 0.15 0% | 7,02,0005.05% | 60.75 K |
0 | 2,22,7500% | 15.15 0% | 94 | 0.15 50.00% | 5,87,250-24.35% | 3.98 L |
1.62 L | 23,15,250-2.28% | 10.55 -22.14% | 95 | 0.15 0% | 83,63,250-11.37% | 57.51 L |
0 | 18,76,5000% | 13.75 0% | 96 | 0.20 0% | 12,28,5001.68% | 1.22 L |
6.75 K | 3,30,7500% | 9.40 -17.54% | 97 | 0.20 0% | 11,47,500-26.09% | 21.06 L |
1.62 L | 7,42,5003.77% | 8.45 -29.58% | 98 | 0.20 -20.00% | 23,01,7506.56% | 20.32 L |
1.28 L | 5,53,5003.80% | 8.25 -7.82% | 99 | 0.25 0% | 10,73,250-1.85% | 20.79 L |
32.20 L | 50,55,7504.03% | 7.35 -10.37% | 100 | 0.30 0% | 91,26,000-10.94% | 1.73 Cr |
4.05 L | 11,34,000-0.59% | 6.50 -7.80% | 101 | 0.35 -12.50% | 21,06,000-8.24% | 87.28 L |
24.16 L | 31,05,0003.37% | 5.50 -13.39% | 102 | 0.50 0% | 32,26,500-4.21% | 1.16 Cr |
24.50 L | 25,85,250-13.15% | 4.65 -14.68% | 103 | 0.65 8.33% | 37,93,500-21.73% | 1.31 Cr |
50.15 L | 29,63,250-18.85% | 3.90 -17.02% | 104 | 0.80 0% | 34,76,250-9.33% | 2.07 Cr |
4.43 Cr | 72,83,2502.76% | 3.10 -21.52% | 105 | 1.05 0% | 1,01,04,7507.31% | 4.06 Cr |
2.78 Cr | 35,23,50046.22% | 2.45 -25.76% | 106 | 1.40 3.70% | 23,49,000-33.46% | 2.73 Cr |
3.70 Cr | 61,62,75097.19% | 1.95 -27.78% | 107 | 1.85 2.78% | 42,32,2506.81% | 1.69 Cr |
1.84 Cr | 54,60,75024.46% | 1.50 -30.23% | 108 | 2.45 8.89% | 33,41,250-23.37% | 80.19 L |
1.38 Cr | 61,08,7506.97% | 1.20 -31.43% | 109 | 3.15 12.50% | 20,72,250-23.63% | 46.30 L |
4.77 Cr | 2,32,80,750-1.57% | 0.95 -29.63% | 110 | 3.85 11.59% | 82,28,250-28.04% | 1.03 Cr |
88.22 L | 29,76,750-12.67% | 0.70 -33.33% | 111 | 4.65 12.05% | 11,88,000-8.33% | 17.48 L |
1.17 Cr | 50,49,0000.54% | 0.55 -35.29% | 112 | 5.75 18.56% | 16,33,500-5.47% | 3.51 L |
49.27 L | 27,00,000-6.76% | 0.45 -25.00% | 113 | 6.30 9.57% | 16,80,750-2.73% | 2.63 L |
47.05 L | 19,30,5005.54% | 0.35 -30.00% | 114 | 7.25 10.69% | 5,73,7502.41% | 2.50 L |
3.58 Cr | 77,69,250-36.69% | 0.30 -25.00% | 115 | 8.15 10.14% | 39,15,000-1.19% | 1.62 L |
16.88 L | 16,94,2501.21% | 0.25 -16.67% | 116 | 11.40 38.18% | 1,95,750-3.33% | 6.75 K |
5.26 L | 4,99,5005.71% | 0.20 -20.00% | 117 | 9.30 0% | 2,76,7500% | 0 |
5.00 L | 12,82,500-12.44% | 0.20 -20.00% | 118 | 9.70 0% | 1,14,7500% | 0 |
6.82 L | 7,96,500-11.94% | 0.15 0% | 119 | 9.70 0% | 94,5000% | 0 |
25.04 L | 1,09,82,250-4.52% | 0.10 -33.33% | 120 | 13.55 14.83% | 26,59,500-1.75% | 2.09 L |
4.52 L | 17,21,250-9.57% | 0.10 0% | 122 | 13.20 0% | 3,10,5000% | 0 |
Canara Bank Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Canara Bank 26 Dec 2024 | 11 | 106.92 | 7819 |
Canara Bank 30 Jan 2025 | 46 | 107.83 | 197 |
Canara Bank 27 Feb 2025 | 74 | 108.45 | 152 |