Home
Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.4 | 92 | 0.05 |
- | 94 | 0.05 |
14.4 | 95 | 0.05 |
10.65 | 96 | 0.05 |
12.95 | 97 | 0.1 |
12.1 | 98 | 0.1 |
10.9 | 99 | 0.1 |
9.7 | 100 | 0.15 |
9.25 | 101 | 0.2 |
7.75 | 102 | 0.2 |
6.9 | 103 | 0.3 |
6 | 104 | 0.4 |
5.1 | 105 | 0.5 |
4.3 | 106 | 0.65 |
3.6 | 107 | 0.9 |
2.8 | 108 | 1.2 |
2.15 | 109 | 1.6 |
1.65 | 110 | 2.1 |
1.3 | 111 | 2.65 |
0.95 | 112 | 3.35 |
0.75 | 113 | 4.15 |
0.55 | 114 | 4.9 |
0.45 | 115 | 5.8 |
0.35 | 116 | 6.7 |
0.25 | 117 | 7.7 |
0.2 | 118 | 8.9 |
0.2 | 119 | 9.65 |
0.15 | 120 | 10.2 |
0.15 | 121 | - |
0.1 | 122 | 12.1 |
0.1 | 123 | - |
0 | 1,14,7500% | 14.40 0.35% | 92 | 0.05 0% | 10,53,0000% | 0 |
0 | 00% | - | 94 | 0.05 0% | 7,49,250-1.77% | 13.50 K |
0 | 6,34,5000% | 14.40 0% | 95 | 0.05 -50% | 1,75,500-7.14% | 54.00 K |
0 | 2,90,2500% | 10.65 0% | 96 | 0.05 0% | 10,05,750-3.87% | 54.00 K |
0 | 47,2500% | 12.95 0% | 97 | 0.10 0% | 2,83,500-4.55% | 27.00 K |
0 | 94,5000% | 12.10 0% | 98 | 0.10 -33.33% | 10,73,250-1.24% | 74.25 K |
1.75 L | 1,62,00026.32% | 10.90 0.93% | 99 | 0.10 -50% | 9,78,7502.11% | 54.00 K |
4.93 L | 51,30,000-0.26% | 9.70 0% | 100 | 0.15 -25.00% | 93,21,750-2.40% | 11.07 L |
1.01 L | 2,16,00018.52% | 9.25 7.56% | 101 | 0.20 -20.00% | 5,46,750-27.03% | 3.85 L |
0 | 2,63,2500% | 7.75 -1.27% | 102 | 0.20 -33.33% | 13,23,000-9.26% | 3.58 L |
2.56 L | 2,49,75019.35% | 6.90 0.73% | 103 | 0.30 -25.00% | 10,46,250-7.19% | 2.02 L |
1.08 L | 3,37,500-5.66% | 6 0% | 104 | 0.40 -20.00% | 35,57,2501.35% | 3.65 L |
11.34 L | 24,16,500-5.29% | 5.10 -0.97% | 105 | 0.50 -16.67% | 51,97,500-3.39% | 29.50 L |
5.40 L | 10,73,250-1.24% | 4.30 0% | 106 | 0.65 -18.75% | 25,58,25012.80% | 32.94 L |
23.56 L | 11,40,750-24.55% | 3.60 1.41% | 107 | 0.90 -14.29% | 20,52,000-9.52% | 37.87 L |
35.17 L | 19,98,000-0.34% | 2.80 -1.75% | 108 | 1.20 -11.11% | 25,11,0001.64% | 48.47 L |
49.07 L | 20,52,0004.47% | 2.15 -4.44% | 109 | 1.60 -11.11% | 19,44,0005.11% | 46.84 L |
2.11 Cr | 1,61,12,250-2.17% | 1.65 -5.71% | 110 | 2.10 -8.70% | 90,24,750-5.91% | 60.28 L |
53.05 L | 42,25,5001.79% | 1.30 -7.14% | 111 | 2.65 -7.02% | 10,46,25015.67% | 24.03 L |
56.84 L | 62,03,2505.88% | 0.95 -9.52% | 112 | 3.35 -4.29% | 21,53,250-0.93% | 22.27 L |
38.27 L | 23,89,5004.42% | 0.75 -6.25% | 113 | 4.15 -3.49% | 4,92,750-16.09% | 5.67 L |
23.96 L | 27,00,0000.76% | 0.55 -8.33% | 114 | 4.90 -3.92% | 5,87,2503.57% | 3.58 L |
70.94 L | 1,49,04,0003.81% | 0.45 -10.00% | 115 | 5.80 -3.33% | 54,47,250-1.34% | 7.49 L |
15.05 L | 22,61,250-2.05% | 0.35 0% | 116 | 6.70 -2.90% | 45,15,750-2.19% | 2.56 L |
2.36 L | 21,33,000-0.63% | 0.25 0% | 117 | 7.70 -0.65% | 3,44,250-1.92% | 1.35 L |
2.09 L | 13,16,250-2.99% | 0.20 -20.00% | 118 | 8.90 0% | 2,29,5000% | 0 |
3.44 L | 9,51,7507.63% | 0.20 0% | 119 | 9.65 0% | 1,62,0000% | 0 |
33.41 L | 1,64,70,0000.49% | 0.15 -25.00% | 120 | 10.20 -5.12% | 24,97,500-1.07% | 3.51 L |
60.75 K | 4,18,500-1.59% | 0.15 0% | 121 | - | 00% | 0 |
1.15 L | 7,76,2501.77% | 0.10 0% | 122 | 12.10 -14.49% | 3,98,250-7.81% | 40.50 K |
81.00 K | 6,14,250-3.19% | 0.10 0% | 123 | - | 00% | 0 |
Canara Bank Futures
Days For Expiry
10
43
71
109.61
110.19
110.75
3,996
625
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 28 Aug 2025 | 10 | 109.61 | 3996 |
| Canara Bank 30 Sep 2025 | 43 | 110.19 | 625 |
| Canara Bank 28 Oct 2025 | 71 | 110.75 | 39 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
The current spot price for Canara Bank is 109 as of 18 Aug 2025
Which Canara Bank call-and-put option contract has the highest OI ?
The OI for the 120 strike call options issued by Canara Bank is 33.41 L. The OI for Canara Bank put options at the 120 strike is 3.51 L.
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
Canara Bank is currently on a 109 ATM strike. 2.15 is the call price, while 1.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
For the 123 strike, the PCR value is 0.57
What is the highest price of Canara Bank ?
The 52-week low and 52-week high prices of Canara Bank shares were 119 and 78, respectively.
