Canara Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Canara Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
13.44	128	0.13
16.04	130	0.21
-	131	0.23
22	132	0.25
9.48	133	0.35
12.39	134	0.41
12.75	135	0.52
10	136	0.63
10.35	137	0.76
10.05	138	0.92
6.94	139	1.15
7.4	140	1.36
7.54	141	1.6
6.04	142	1.91
5	143	2.3
4.69	144	2.68
3.93	145	3.08
3.47	146	3.6
2.88	147	4.2
2.53	148	4.75
2.23	149	5.46
1.88	150	6
1.64	151	6.56
1.42	152	7.63
1.19	153	8.29
1.04	154	9.27
0.88	155	10.12
0.77	156	10.93
0.67	157	10.52
0.58	158	10.58
0.51	159	11.27

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,22,7500%	13.44 0%	128	0.13 18.18%	17,01,0001.20%	3.38 L
1.28 L	5,33,250-15.05%	16.04 -9.89%	130	0.21 23.53%	37,53,000-2.11%	10.39 L
0	00%	-	131	0.23 15%	2,16,000113.33%	2.43 L
0	6,7500%	22 0%	132	0.25 0%	3,10,5000%	0
0	6,7500%	9.48 0%	133	0.35 16.67%	5,13,000-1.30%	40.50 K
20.25 K	60,7500%	12.39 16.45%	134	0.41 28.12%	7,42,50020.88%	6.21 L
0	54,0000%	12.75 0%	135	0.52 33.33%	28,01,2509.50%	18.83 L
0	54,0000%	10 0%	136	0.63 36.96%	16,53,75013.43%	12.29 L
0	3,03,7500%	10.35 0%	137	0.76 40.74%	10,66,50046.30%	8.71 L
0	81,0000%	10.05 0%	138	0.92 39.39%	19,91,25021.40%	12.76 L
13.50 K	74,2500%	6.94 -17.38%	139	1.15 45.57%	13,09,500-7.18%	9.18 L
8.30 L	27,40,5008.56%	7.40 -12.53%	140	1.36 36.00%	1,01,52,0003.44%	54.67 L
0	2,02,5000%	7.54 -0.26%	141	1.60 34.45%	15,39,0000%	20.18 L
2.83 L	3,64,50035%	6.04 -14.69%	142	1.91 33.57%	18,69,75035.12%	21.94 L
2.83 L	3,51,0004%	5 -19.22%	143	2.30 35.29%	17,61,75031.16%	22.75 L
21.73 L	4,79,25024.56%	4.69 -13.94%	144	2.68 28.85%	17,14,50018.69%	26.59 L
1.22 Cr	84,10,50033.12%	3.93 -19.80%	145	3.08 27.27%	93,89,25013.09%	92.75 L
1.03 Cr	29,56,500226.87%	3.47 -19.68%	146	3.60 27.21%	42,66,00082.66%	67.09 L
50.02 L	28,28,25021.10%	2.88 -24.41%	147	4.20 24.26%	19,57,5002.11%	14.45 L
50.90 L	41,91,7507.44%	2.53 -26.02%	148	4.75 29.43%	29,56,500-17.36%	15.26 L
31.05 L	26,73,0000.76%	2.23 -24.66%	149	5.46 25.52%	14,31,000-11.67%	5.13 L
2.42 Cr	2,55,96,0003.49%	1.88 -26.27%	150	6 17.65%	96,18,750-19.99%	36.45 L
22.07 L	21,73,50020.15%	1.64 -25.11%	151	6.56 18.63%	7,22,250-13.71%	1.35 L
36.79 L	42,32,250-2.64%	1.42 -26.04%	152	7.63 16.13%	8,64,000-1.54%	74.25 K
34.02 L	27,20,250-1.47%	1.19 -28.74%	153	8.29 14.82%	9,65,2501.42%	60.75 K
16.40 L	30,17,2507.19%	1.04 -28.77%	154	9.27 15.59%	15,25,500-3.00%	1.01 L
1.17 Cr	1,39,59,0008.67%	0.88 -30.16%	155	10.12 15.13%	39,62,250-11.20%	8.37 L
20.79 L	30,57,75015.56%	0.77 -28.70%	156	10.93 13.15%	5,33,250-3.66%	60.75 K
16.00 L	31,79,25010.56%	0.67 -28.72%	157	10.52 0%	9,65,2500%	0
15.19 L	39,96,00017.93%	0.58 -28.40%	158	10.58 0%	6,61,5000%	0
11.88 L	33,81,7505.03%	0.51 -25.00%	159	11.27 -0.35%	14,64,7500%	0