Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.75 | 126 | 0.32 |
14.98 | 127 | 0.38 |
14.56 | 128 | 0.39 |
11.28 | 129 | 0.49 |
13.12 | 130 | 0.5 |
11.88 | 131 | 0.84 |
11.35 | 132 | 0.63 |
9.34 | 133 | 0.78 |
8.56 | 134 | 0.88 |
8.7 | 135 | 1.01 |
7.8 | 136 | 1.22 |
7.1 | 137 | 1.46 |
6.25 | 138 | 1.64 |
5.63 | 139 | 1.88 |
4.86 | 140 | 2.18 |
4.22 | 141 | 2.51 |
3.64 | 142 | 2.97 |
3.11 | 143 | 3.36 |
2.65 | 144 | 3.92 |
2.22 | 145 | 4.53 |
1.85 | 146 | 5.11 |
1.5 | 147 | 7.71 |
1.22 | 148 | 6.47 |
0.99 | 149 | 8.2 |
0.82 | 150 | 8.2 |
0.67 | 151 | - |
0.53 | 152 | 25.5 |
0.44 | 153 | 13.8 |
0.39 | 154 | 12 |
0.28 | 155 | 13 |
0.23 | 156 | 18.3 |
0 | 2,22,7500% | 14.75 0% | 126 | 0.32 -21.95% | 8,03,250-10.53% | 1.62 L |
0 | 3,17,2500% | 14.98 0% | 127 | 0.38 -19.15% | 11,81,250-1.69% | 81.00 K |
27.00 K | 11,13,750-0.60% | 14.56 4.22% | 128 | 0.39 -27.78% | 12,15,000-7.22% | 2.29 L |
0 | 6,48,0000% | 11.28 0% | 129 | 0.49 -60.80% | 3,30,750-16.95% | 2.70 L |
16.27 L | 39,48,750-5.65% | 13.12 8.07% | 130 | 0.50 -30.56% | 52,44,750-12.10% | 24.84 L |
0 | 5,80,5000% | 11.88 0% | 131 | 0.84 0% | 10,05,7500% | 0 |
6.75 K | 15,86,250-0.42% | 11.35 0% | 132 | 0.63 -32.98% | 14,71,500-0.91% | 3.71 L |
0 | 8,70,7500% | 9.34 0% | 133 | 0.78 -26.42% | 10,05,7504.93% | 4.39 L |
0 | 5,19,7500% | 8.56 0% | 134 | 0.88 -30.16% | 5,33,250-1.25% | 1.62 L |
4.18 L | 32,13,000-4.23% | 8.70 10.83% | 135 | 1.01 -27.86% | 58,72,5000% | 37.94 L |
1.01 L | 9,45,000-6.67% | 7.80 14.71% | 136 | 1.22 -24.69% | 20,65,500-4.38% | 7.83 L |
74.25 K | 9,99,000-1.33% | 7.10 11.81% | 137 | 1.46 -22.75% | 18,69,7506.95% | 12.62 L |
2.36 L | 14,91,750-3.91% | 6.25 10.42% | 138 | 1.64 -25.11% | 25,65,0001.33% | 21.40 L |
7.63 L | 16,60,500-7.52% | 5.63 12.83% | 139 | 1.88 -25.98% | 17,82,0005.18% | 13.43 L |
82.82 L | 73,98,000-15.95% | 4.86 11.72% | 140 | 2.18 -24.31% | 90,85,500-3.44% | 73.03 L |
35.03 L | 11,88,000-2.22% | 4.22 11.35% | 141 | 2.51 -24.62% | 11,27,25015.97% | 16.74 L |
67.57 L | 28,55,250-0.24% | 3.64 11.31% | 142 | 2.97 -21.22% | 19,84,50026.72% | 30.31 L |
30.38 L | 15,25,5005.12% | 3.11 12.27% | 143 | 3.36 -22.04% | 9,31,50011.29% | 10.73 L |
19.24 L | 9,85,500-1.35% | 2.65 13.25% | 144 | 3.92 -20.97% | 5,26,5005.41% | 4.32 L |
1.88 Cr | 82,08,00017.83% | 2.22 12.69% | 145 | 4.53 -17.79% | 37,39,500-14.90% | 22.34 L |
12.82 L | 7,83,000-6.45% | 1.85 11.45% | 146 | 5.11 -16.37% | 1,48,500144.44% | 1.55 L |
9.99 L | 10,53,00018.18% | 1.50 10.29% | 147 | 7.71 0% | 1,28,2500% | 0 |
16.61 L | 11,27,250-0.60% | 1.22 9.91% | 148 | 6.47 -20.52% | 3,78,0001.82% | 1.55 L |
2.23 L | 4,65,75021.05% | 0.99 11.24% | 149 | 8.20 0% | 6,7500% | 0 |
74.66 L | 89,64,0000.84% | 0.82 9.33% | 150 | 8.20 -11.54% | 45,36,000-6.01% | 12.96 L |
3.04 L | 6,81,750-3.81% | 0.67 8.06% | 151 | - | 00% | 0 |
6.95 L | 13,56,7506.91% | 0.53 8.16% | 152 | 25.50 0% | 20,2500% | 0 |
2.97 L | 12,69,0004.44% | 0.44 7.32% | 153 | 13.80 -1.15% | 20,2500% | 0 |
13.50 K | 87,750-7.14% | 0.39 21.88% | 154 | 12 0% | 40,5000% | 0 |
9.25 L | 16,26,7500.42% | 0.28 0% | 155 | 13 -9.91% | 3,44,2502% | 60.75 K |
67.50 K | 2,02,500-3.23% | 0.23 -11.54% | 156 | 18.30 0% | 20,2500% | 0 |
Canara Bank Futures
Days For Expiry
9
37
72
142.79
143.56
144.42
439
449
1,872
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 28 Apr 2026 | 9 | 142.79 | 439 |
| Canara Bank 26 May 2026 | 37 | 143.56 | 449 |
| Canara Bank 30 June 2026 | 72 | 144.42 | 1872 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
The current spot price for Canara Bank is 142 as of 17 Apr 2026
Which Canara Bank call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Canara Bank is 74.66 L. The OI for Canara Bank put options at the 150 strike is 12.96 L.
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
Canara Bank is currently on a 142 ATM strike. 3.64 is the call price, while 2.97 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
For the 156 strike, the PCR value is 1.01
What is the highest price of Canara Bank ?
The 52-week low and 52-week high prices of Canara Bank shares were 162 and 90, respectively.
