Home
Canara Bank Option Chain
Canara Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.8 | 105 | 0.05 |
14.25 | 106 | 0.05 |
15.6 | 107 | 0.05 |
12.6 | 108 | 0.05 |
11.4 | 109 | 0.05 |
13.2 | 110 | 0.05 |
9.65 | 111 | 0.05 |
9 | 112 | 0.05 |
7.05 | 113 | 0.05 |
7.3 | 114 | 0.05 |
8 | 115 | 0.05 |
6.7 | 116 | 0.05 |
4.95 | 117 | 0.05 |
5.35 | 118 | 0.05 |
3.95 | 119 | 0.05 |
3.2 | 120 | 0.05 |
2.1 | 121 | 0.05 |
1.45 | 122 | 0.25 |
0.8 | 123 | 0.6 |
0.45 | 124 | 1.35 |
0.25 | 125 | 4.5 |
0.1 | 126 | 5.3 |
0.05 | 127 | 5.45 |
0.05 | 128 | 6.45 |
0.05 | 129 | 8.05 |
0.05 | 130 | 7 |
0.05 | 131 | 7.95 |
0.05 | 132 | 8.75 |
0.05 | 133 | - |
0.1 | 134 | - |
0.1 | 136 | 11.65 |
20.25 K | 13,97,2500% | 17.80 15.58% | 105 | 0.05 0% | 51,63,7500% | 6.75 K |
0 | 13,83,7500% | 14.25 0% | 106 | 0.05 0% | 18,49,5000% | 0 |
13.50 K | 12,35,2500% | 15.60 16.85% | 107 | 0.05 0% | 24,77,2500% | 0 |
0 | 15,93,0000% | 12.60 0% | 108 | 0.05 0% | 31,72,5000% | 0 |
0 | 6,41,2500% | 11.40 0% | 109 | 0.05 0% | 16,26,7500% | 0 |
13.50 K | 26,52,750-0.25% | 13.20 23.36% | 110 | 0.05 0% | 77,82,7500% | 6.75 K |
0 | 5,06,2500% | 9.65 -0.52% | 111 | 0.05 0% | 16,53,7500% | 0 |
0 | 14,71,5000% | 9 0% | 112 | 0.05 0% | 19,84,5000% | 0 |
0 | 11,67,7500% | 7.05 0% | 113 | 0.05 0% | 17,34,7500% | 0 |
0 | 7,15,5000% | 7.30 0% | 114 | 0.05 0% | 21,19,5000% | 0 |
67.50 K | 25,31,250-0.79% | 8 42.86% | 115 | 0.05 0% | 58,59,0000% | 20.25 K |
54.00 K | 13,56,7500% | 6.70 44.09% | 116 | 0.05 0% | 30,30,7500% | 27.00 K |
20.25 K | 6,41,2500% | 4.95 37.50% | 117 | 0.05 0% | 13,63,5000% | 20.25 K |
33.75 K | 17,21,2500% | 5.35 98.15% | 118 | 0.05 -66.67% | 25,44,7500.53% | 87.75 K |
1.69 L | 19,84,500-3.29% | 3.95 125.71% | 119 | 0.05 -83.33% | 24,09,7501.71% | 6.01 L |
15.32 L | 31,32,000-16.09% | 3.20 236.84% | 120 | 0.05 -87.50% | 40,63,5005.61% | 14.51 L |
14.85 L | 22,68,000-9.43% | 2.10 366.67% | 121 | 0.05 -94.12% | 20,04,75024.79% | 16.07 L |
19.24 L | 21,06,000-27.78% | 1.45 480% | 122 | 0.25 -85.29% | 15,79,50011.96% | 2.43 L |
29.02 L | 29,76,750-11.45% | 0.80 700% | 123 | 0.60 -77.36% | 17,48,25021.03% | 8.37 L |
44.75 L | 28,14,7501.46% | 0.45 350.00% | 124 | 1.35 -60.87% | 6,21,0000% | 47.25 K |
45.36 L | 65,13,750-3.60% | 0.25 400% | 125 | 4.50 0% | 9,11,2500% | 0 |
21.60 L | 13,70,250-18.15% | 0.10 100% | 126 | 5.30 0% | 5,94,0000% | 0 |
5.26 L | 18,02,250-1.11% | 0.05 0% | 127 | 5.45 -15.50% | 1,28,2500% | 6.75 K |
60.75 K | 14,24,2500% | 0.05 0% | 128 | 6.45 -23.21% | 1,41,7500% | 6.75 K |
6.75 K | 8,64,0000% | 0.05 0% | 129 | 8.05 0% | 54,0000% | 0 |
40.50 K | 29,09,2500% | 0.05 0% | 130 | 7 -0.71% | 60,7500% | 0 |
0 | 2,02,5000% | 0.05 0% | 131 | 7.95 -0.62% | 27,0000% | 0 |
6.75 K | 17,07,7500% | 0.05 0% | 132 | 8.75 0% | 6,7500% | 0 |
0 | 3,98,2500% | 0.05 0% | 133 | - | 00% | 0 |
0 | 7,83,0000% | 0.10 0% | 134 | - | 00% | 0 |
0 | 33,7500% | 0.10 0% | 136 | 11.65 0% | 13,5000% | 0 |
Canara Bank Futures
Days For Expiry
0
28
56
123.28
124.1
124.59
420
1,116
48
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Canara Bank 30 Sep 2025 | 0 | 123.28 | 420 |
| Canara Bank 28 Oct 2025 | 28 | 124.1 | 1116 |
| Canara Bank 25 Nov 2025 | 56 | 124.59 | 48 |
Canara Bank FAQs
What is the current spot price for Canara Bank?
The current spot price for Canara Bank is 121 as of 30 Sept 2025
Which Canara Bank call-and-put option contract has the highest OI ?
The OI for the 125 strike call options issued by Canara Bank is 45.36 L. The OI for Canara Bank put options at the 125 strike is 0.
What is the current At-The-Money (ATM) strike for Canara Bank, and what is its price?
Canara Bank is currently on a 121 ATM strike. 2.1 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Canara Bank ?
For the 136 strike, the PCR value is 1.19
What is the highest price of Canara Bank ?
The 52-week low and 52-week high prices of Canara Bank shares were 124 and 78, respectively.
