Home
Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 98 | 0.4 |
- | 99 | 0.3 |
15.2 | 100 | 0.25 |
- | 101 | 0.5 |
10.9 | 102 | 0.8 |
10.55 | 103 | 0.5 |
8.85 | 104 | 0.7 |
8.05 | 105 | 0.7 |
7.9 | 106 | 0.85 |
7.1 | 107 | 1.05 |
6.35 | 108 | 1.2 |
6.2 | 109 | 1.55 |
4.25 | 110 | 1.9 |
3.7 | 111 | 2.1 |
3.05 | 112 | 2.6 |
2.65 | 113 | 3.2 |
2.1 | 114 | 3.75 |
1.7 | 115 | 4.3 |
1.4 | 116 | 5.05 |
1.15 | 117 | 5.7 |
0.9 | 118 | 6.2 |
0.75 | 119 | 6.8 |
0.5 | 120 | 7.95 |
0.5 | 121 | 8.8 |
0.35 | 122 | 9.05 |
0.4 | 123 | 8.8 |
0.35 | 124 | 9.45 |
0.2 | 125 | 8.8 |
0.15 | 126 | 10.4 |
0.7 | 128 | 15 |
0.1 | 130 | 16.9 |
0 | 00% | - | 98 | 0.40 0% | 13,2750% | 0 |
0 | 00% | - | 99 | 0.30 0% | 4,51,3500% | 0 |
1.15 L | 1,19,4750% | 15.20 0% | 100 | 0.25 0% | 11,01,8250% | 3.45 L |
0 | 00% | - | 101 | 0.50 0% | 75,2250% | 0 |
0 | 17,7000% | 10.90 0% | 102 | 0.80 0% | 1,23,9000% | 0 |
0 | 44,2500% | 10.55 0% | 103 | 0.50 0% | 1,59,3000% | 0 |
0 | 26,5500% | 8.85 0% | 104 | 0.70 0% | 70,8000% | 0 |
0 | 48,6750% | 8.05 0% | 105 | 0.70 0% | 22,92,1500% | 4.42 L |
0 | 92,9250% | 7.90 -0.63% | 106 | 0.85 -5.56% | 3,00,9000% | 2.79 L |
0 | 75,2250% | 7.10 -0.70% | 107 | 1.05 0% | 1,99,1250% | 1.33 L |
0 | 1,68,1500% | 6.35 0% | 108 | 1.20 -7.69% | 4,55,7750% | 3.32 L |
0 | 1,68,1500% | 6.20 0% | 109 | 1.55 -3.13% | 2,16,8250% | 1.15 L |
4.56 L | 8,36,3250% | 4.25 -1.16% | 110 | 1.90 2.70% | 35,84,2500% | 9.91 L |
26.55 K | 1,63,7250% | 3.70 0% | 111 | 2.10 0% | 2,83,2000% | 57.52 K |
1.95 L | 3,45,1500% | 3.05 -4.69% | 112 | 2.60 0% | 13,80,6000% | 2.26 L |
1.33 L | 3,67,2750% | 2.65 -1.85% | 113 | 3.20 4.92% | 4,77,9000% | 3.14 L |
3.36 L | 2,07,9750% | 2.10 -4.55% | 114 | 3.75 2.74% | 9,11,5500% | 3.45 L |
20.84 L | 22,12,5000% | 1.70 -8.11% | 115 | 4.30 0% | 18,67,3500% | 3.50 L |
79.65 K | 4,60,2000% | 1.40 -3.45% | 116 | 5.05 1.00% | 4,95,6000% | 1.19 L |
1.95 L | 10,22,1750% | 1.15 0% | 117 | 5.70 0% | 3,54,0000% | 1.02 L |
1.28 L | 2,87,6250% | 0.90 -5.26% | 118 | 6.20 0% | 22,1250% | 4.42 K |
1.46 L | 3,27,4500% | 0.75 0% | 119 | 6.80 0% | 35,4000% | 0 |
17.61 L | 41,41,8000% | 0.50 -16.67% | 120 | 7.95 0% | 4,91,1750% | 88.50 K |
1.19 L | 6,01,8000% | 0.50 0% | 121 | 8.80 0% | 00% | 13.28 K |
2.52 L | 5,70,8250% | 0.35 0% | 122 | 9.05 0% | 30,9750% | 17.70 K |
1.06 L | 7,96,5000% | 0.40 0% | 123 | 8.80 0% | 17,7000% | 0 |
44.25 K | 2,43,3750% | 0.35 0% | 124 | 9.45 0% | 13,2750% | 0 |
9.56 L | 24,91,2750% | 0.20 0% | 125 | 8.80 0% | 8,8500% | 0 |
30.98 K | 1,77,0000% | 0.15 0% | 126 | 10.40 0% | 26,5500% | 0 |
0 | 26,5500% | 0.70 0% | 128 | 15 0% | 26,5500% | 26.55 K |
1.37 L | 18,67,3500% | 0.10 0% | 130 | 16.90 0% | 4,4250% | 4.42 K |
Union Bank of India Futures
Days For Expiry
12
40
75
112.38
111.5
112
728
284
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 27 Mar 2025 | 12 | 112.38 | 728 |
| Union Bank of India 24 Apr 2025 | 40 | 111.5 | 284 |
| Union Bank of India 29 May 2025 | 75 | 112 | - |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
Which Union Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
What is the highest price of Union Bank of India ?
