Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.6 | 150 | 0.3 |
- | 155 | 0.3 |
40.9 | 160 | 0.73 |
36.25 | 165 | - |
- | 167.5 | 1.4 |
20.67 | 170 | 1.71 |
- | 172.5 | 2.07 |
26.77 | 175 | 2.52 |
20.84 | 177.5 | 3.08 |
12.57 | 180 | 3.71 |
10.92 | 182.5 | 4.43 |
9.49 | 185 | 5.36 |
8.03 | 187.5 | 6.46 |
6.77 | 190 | 7.65 |
5.54 | 192.5 | 8.86 |
4.68 | 195 | 10.75 |
3.79 | 197.5 | 12.07 |
3.07 | 200 | 13.94 |
2.5 | 202.5 | 12.53 |
1.98 | 205 | 17.65 |
1.57 | 207.5 | 9.96 |
1.25 | 210 | 19.01 |
1.03 | 212.5 | - |
0.8 | 215 | 20.15 |
0.63 | 217.5 | - |
0.51 | 220 | 29.11 |
0.34 | 225 | 25.25 |
0 | 44,2500% | 40.60 0% | 150 | 0.30 0% | 44,25042.86% | 35.40 K |
0 | 00% | - | 155 | 0.30 0% | 26,5500% | 0 |
0 | 1,28,3250% | 40.90 0% | 160 | 0.73 69.77% | 5,31,0003.45% | 3.54 L |
0 | 35,4000% | 36.25 0% | 165 | - | 00% | 0 |
0 | 00% | - | 167.5 | 1.40 77.22% | 3,27,450-2.63% | 79.65 K |
57.52 K | 1,90,2750% | 20.67 -34.28% | 170 | 1.71 66.02% | 9,69,0754.29% | 8.63 L |
0 | 00% | - | 172.5 | 2.07 11.89% | 88,500-4.76% | 79.65 K |
0 | 48,6750% | 26.77 0% | 175 | 2.52 61.54% | 14,64,675-1.49% | 12.39 L |
0 | 13,2750% | 20.84 0% | 177.5 | 3.08 43.93% | 1,81,42517.14% | 1.11 L |
9.96 L | 8,62,87587.50% | 12.57 -15.12% | 180 | 3.71 50.20% | 24,86,85063.37% | 48.06 L |
1.28 L | 48,675-15.38% | 10.92 -16.83% | 182.5 | 4.43 49.16% | 6,06,225179.59% | 10.00 L |
3.63 L | 8,76,1500.51% | 9.49 -12.53% | 185 | 5.36 46.05% | 26,37,3009.96% | 19.29 L |
3.45 L | 3,71,700127.03% | 8.03 -17.13% | 187.5 | 6.46 44.84% | 13,62,90014.93% | 9.82 L |
46.02 L | 25,93,050-4.25% | 6.77 -13.43% | 190 | 7.65 34.92% | 44,11,7252.47% | 39.25 L |
22.79 L | 7,78,800-8.33% | 5.54 -15.16% | 192.5 | 8.86 30.87% | 5,39,85012.96% | 7.08 L |
43.50 L | 18,85,0507.85% | 4.68 -12.85% | 195 | 10.75 32.55% | 16,19,5501.67% | 7.74 L |
8.23 L | 7,21,275-6.32% | 3.79 -13.86% | 197.5 | 12.07 24.82% | 6,41,625-5.84% | 1.24 L |
67.66 L | 61,02,075-2.82% | 3.07 -13.28% | 200 | 13.94 19.04% | 27,43,5002.65% | 4.25 L |
6.68 L | 9,07,1255.13% | 2.50 -11.97% | 202.5 | 12.53 -5.08% | 4,15,9500% | 4.42 K |
18.98 L | 30,31,1253.95% | 1.98 -13.16% | 205 | 17.65 26.07% | 4,64,625-6.25% | 70.80 K |
4.34 L | 4,91,17515.63% | 1.57 -13.74% | 207.5 | 9.96 1.53% | 1,06,2000% | 0 |
32.35 L | 32,08,1256.93% | 1.25 -13.79% | 210 | 19.01 -11.46% | 6,19,500-2.10% | 35.40 K |
5.44 L | 3,93,825-12.75% | 1.03 -9.65% | 212.5 | - | 00% | 0 |
12.26 L | 15,97,425-14.66% | 0.80 -12.09% | 215 | 20.15 0% | 61,9500% | 0 |
1.33 L | 2,21,250-12.28% | 0.63 -8.70% | 217.5 | - | 00% | 0 |
7.92 L | 23,14,275-2.79% | 0.51 -7.27% | 220 | 29.11 0% | 1,68,1500% | 0 |
8.05 L | 15,39,900-3.33% | 0.34 -10.53% | 225 | 25.25 0.20% | 13,2750% | 0 |
Union Bank of India Futures
Days For Expiry
24
53
81
189.01
189.75
190.22
4,877
416
79
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 30 Mar 2026 | 24 | 189.01 | 4877 |
| Union Bank of India 28 Apr 2026 | 53 | 189.75 | 416 |
| Union Bank of India 26 May 2026 | 81 | 190.22 | 79 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 187.5 as of 6 Mar 2026
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Union Bank of India is 67.66 L. The OI for Union Bank of India put options at the 200 strike is 4.25 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 187.5 ATM strike. 8.03 is the call price, while 6.46 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 225 strike, the PCR value is 0.72
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 205 and 111, respectively.
