Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
45.11 | 135 | 0.02 |
36.2 | 140 | 0.05 |
38.3 | 142.5 | - |
34.64 | 145 | 0.06 |
31.5 | 150 | 0.12 |
28.4 | 152.5 | - |
26.72 | 155 | 0.16 |
24.1 | 157.5 | 0.4 |
21.9 | 160 | 0.24 |
15.82 | 162.5 | 0.33 |
12.61 | 165 | 0.46 |
14.9 | 167.5 | 0.65 |
12.12 | 170 | 0.97 |
10.19 | 172.5 | 1.39 |
8.26 | 175 | 1.93 |
6.6 | 177.5 | 2.76 |
5.05 | 180 | 3.78 |
3.86 | 182.5 | 5.13 |
2.87 | 185 | 6.69 |
2.16 | 187.5 | 10.04 |
1.58 | 190 | 12.04 |
1.16 | 192.5 | 12.98 |
0.86 | 195 | 14.68 |
0.65 | 197.5 | 18.54 |
0.51 | 200 | 18.5 |
0.31 | 205 | 28.19 |
0 | 4,4250% | 45.11 0% | 135 | 0.02 -80% | 4,4250% | 4.42 K |
0 | 8,8500% | 36.20 0% | 140 | 0.05 25.00% | 1,85,850-2.33% | 17.70 K |
8.85 K | 8,8500% | 38.30 14.91% | 142.5 | - | 00% | 0 |
0 | 4,4250% | 34.64 0% | 145 | 0.06 0% | 1,23,9000% | 0 |
35.40 K | 1,01,775-8% | 31.50 4.13% | 150 | 0.12 9.09% | 11,81,475-2.20% | 30.98 K |
0 | 13,2750% | 28.40 0% | 152.5 | - | 00% | 0 |
8.85 K | 70,8000% | 26.72 12.08% | 155 | 0.16 -5.88% | 6,68,175-1.95% | 2.08 L |
0 | 17,7000% | 24.10 0% | 157.5 | 0.40 0% | 1,50,4500% | 0 |
22.12 K | 5,79,6750% | 21.90 5.64% | 160 | 0.24 0% | 19,20,450-13.89% | 11.77 L |
0 | 26,5500% | 15.82 0% | 162.5 | 0.33 0% | 3,89,400-15.38% | 5.13 L |
0 | 1,77,0000% | 12.61 0% | 165 | 0.46 -4.17% | 24,42,600-0.90% | 8.76 L |
30.98 K | 1,94,7000% | 14.90 4.20% | 167.5 | 0.65 -10.96% | 10,00,050-12.06% | 5.31 L |
6.77 L | 9,60,225-16.86% | 12.12 6.78% | 170 | 0.97 -11.82% | 36,55,0500.73% | 33.36 L |
84.08 K | 4,51,350-4.67% | 10.19 12.10% | 172.5 | 1.39 -10.32% | 7,96,500-6.74% | 6.42 L |
26.90 L | 20,04,525-22.56% | 8.26 8.12% | 175 | 1.93 -12.67% | 57,08,250-3.15% | 39.56 L |
11.99 L | 6,15,075-21.02% | 6.60 8.55% | 177.5 | 2.76 -10.39% | 8,93,850-8.60% | 17.97 L |
1.52 Cr | 94,82,7756.46% | 5.05 8.14% | 180 | 3.78 -9.79% | 41,10,8252.65% | 36.95 L |
76.95 L | 22,83,30020% | 3.86 9.04% | 182.5 | 5.13 -7.73% | 7,69,95010.13% | 6.99 L |
1.79 Cr | 68,27,7752.94% | 2.87 8.71% | 185 | 6.69 -5.91% | 8,71,725-4.83% | 3.94 L |
49.52 L | 8,85,00073.91% | 2.16 10.77% | 187.5 | 10.04 0% | 84,0750% | 0 |
1.51 Cr | 83,67,6757.14% | 1.58 11.27% | 190 | 12.04 0.42% | 6,46,0500% | 0 |
20.53 L | 14,20,42570.74% | 1.16 12.62% | 192.5 | 12.98 0% | 88,5000% | 0 |
27.74 L | 37,34,70012.99% | 0.86 13.16% | 195 | 14.68 -6.91% | 88,5005.26% | 26.55 K |
3.58 L | 4,55,7756.19% | 0.65 14.04% | 197.5 | 18.54 0% | 13,2750% | 0 |
27.39 L | 41,37,3752.52% | 0.51 18.60% | 200 | 18.50 -25.70% | 84,0755.56% | 13.28 K |
18.45 L | 21,59,4002.74% | 0.31 10.71% | 205 | 28.19 0% | 13,2750% | 0 |
Union Bank of India Futures
Days For Expiry
12
46
75
181.05
182.31
183.9
4,375
385
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 24 Feb 2026 | 12 | 181.05 | 4375 |
| Union Bank of India 30 Mar 2026 | 46 | 182.31 | 385 |
| Union Bank of India 28 Apr 2026 | 75 | 183.9 | 12 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 180 as of 12 Feb 2026
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by Union Bank of India is 1.52 Cr. The OI for Union Bank of India put options at the 180 strike is 36.95 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 180 ATM strike. 5.05 is the call price, while 3.78 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 205 strike, the PCR value is 0.60
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 183 and 106, respectively.
