Home
Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
23.05 | 90 | 0.05 |
- | 98 | 0.4 |
- | 99 | 0.3 |
15.2 | 100 | 0.2 |
- | 101 | 0.5 |
10.9 | 102 | 0.8 |
10.55 | 103 | 0.5 |
8.85 | 104 | 0.4 |
7.05 | 105 | 0.5 |
6.45 | 106 | 0.65 |
5.9 | 107 | 0.8 |
5.55 | 108 | 1 |
6.2 | 109 | 1.25 |
3.8 | 110 | 1.55 |
3.1 | 111 | 2.1 |
2.55 | 112 | 2.3 |
2.1 | 113 | 2.85 |
1.55 | 114 | 3.45 |
1.3 | 115 | 4.1 |
1 | 116 | 4.85 |
0.8 | 117 | 5.6 |
0.6 | 118 | 6.35 |
0.45 | 119 | 7.25 |
0.35 | 120 | 8.35 |
0.25 | 121 | 8.8 |
0.25 | 122 | 9.5 |
0.2 | 123 | 8.8 |
0.15 | 124 | 9.45 |
0.1 | 125 | 8.8 |
0.1 | 126 | 10.4 |
0.7 | 128 | 15 |
0 | 00% | 23.05 0% | 90 | 0.05 -50% | 1,28,325-23.68% | 39.83 K |
0 | 00% | - | 98 | 0.40 0% | 13,2750% | 0 |
0 | 00% | - | 99 | 0.30 0% | 4,51,3500% | 0 |
0 | 1,19,4750% | 15.20 0% | 100 | 0.20 -20.00% | 11,28,3752.41% | 1.77 L |
0 | 00% | - | 101 | 0.50 0% | 75,2250% | 0 |
0 | 17,7000% | 10.90 0% | 102 | 0.80 0% | 1,23,9000% | 0 |
0 | 44,2500% | 10.55 0% | 103 | 0.50 0% | 1,59,3000% | 0 |
0 | 26,5500% | 8.85 0% | 104 | 0.40 -42.86% | 79,65012.50% | 35.40 K |
8.85 K | 53,1009.09% | 7.05 -12.42% | 105 | 0.50 -28.57% | 22,74,450-0.77% | 2.48 L |
8.85 K | 88,500-4.76% | 6.45 -18.87% | 106 | 0.65 -27.78% | 3,05,3251.47% | 53.10 K |
4.42 K | 70,800-5.88% | 5.90 -17.48% | 107 | 0.80 -23.81% | 2,07,9754.44% | 2.48 L |
30.98 K | 1,63,725-2.63% | 5.55 -12.60% | 108 | 1 -23.08% | 2,92,050-35.92% | 2.83 L |
0 | 1,68,1500% | 6.20 0% | 109 | 1.25 -21.88% | 1,63,725-24.49% | 2.26 L |
10.58 L | 11,10,67532.80% | 3.80 -11.63% | 110 | 1.55 -16.22% | 36,06,3750.62% | 11.02 L |
1.50 L | 1,54,875-5.41% | 3.10 -16.22% | 111 | 2.10 0% | 3,27,45015.63% | 2.74 L |
3.32 L | 3,14,175-8.97% | 2.55 -20.31% | 112 | 2.30 -11.54% | 13,49,625-2.24% | 2.26 L |
3.32 L | 3,62,850-1.20% | 2.10 -22.22% | 113 | 2.85 -6.56% | 4,55,775-4.63% | 4.12 L |
2.52 L | 2,21,2506.38% | 1.55 -29.55% | 114 | 3.45 -5.48% | 8,45,175-7.28% | 2.26 L |
15.97 L | 21,37,275-3.40% | 1.30 -29.73% | 115 | 4.10 -4.65% | 17,25,750-7.58% | 5.27 L |
1.19 L | 4,02,675-12.50% | 1 -31.03% | 116 | 4.85 -3.00% | 5,08,8752.68% | 1.86 L |
1.59 L | 10,00,050-2.16% | 0.80 -30.43% | 117 | 5.60 -1.75% | 2,78,775-21.25% | 7.30 L |
1.19 L | 3,58,42524.62% | 0.60 -36.84% | 118 | 6.35 2.42% | 17,700-20% | 4.42 K |
66.38 K | 3,31,8751.35% | 0.45 -40% | 119 | 7.25 6.62% | 35,4000% | 4.42 K |
21.11 L | 38,40,900-7.26% | 0.35 -41.67% | 120 | 8.35 5.03% | 5,04,4502.70% | 61.95 K |
22.12 K | 5,92,950-1.47% | 0.25 -50% | 121 | 8.80 0% | 00% | 0 |
92.92 K | 5,61,975-1.55% | 0.25 -28.57% | 122 | 9.50 4.97% | 75,225142.86% | 48.67 K |
8.85 K | 7,87,650-1.11% | 0.20 -50% | 123 | 8.80 0% | 17,7000% | 0 |
88.50 K | 2,16,825-10.91% | 0.15 -57.14% | 124 | 9.45 0% | 13,2750% | 0 |
5.00 L | 25,22,2501.24% | 0.10 -50% | 125 | 8.80 0% | 8,8500% | 0 |
22.12 K | 1,94,70010% | 0.10 -33.33% | 126 | 10.40 0% | 26,5500% | 0 |
0 | 26,5500% | 0.70 0% | 128 | 15 0% | 26,5500% | 0 |
Union Bank of India Futures
Days For Expiry
9
37
72
112.24
111.71
111.38
1,054
319
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 27 Mar 2025 | 9 | 112.24 | 1054 |
| Union Bank of India 24 Apr 2025 | 37 | 111.71 | 319 |
| Union Bank of India 29 May 2025 | 72 | 111.38 | 61 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
Which Union Bank of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
What is the highest price of Union Bank of India ?
