Home
Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.05 |
- | 112.5 | 0.05 |
26.25 | 115 | 0.05 |
25.5 | 120 | 0.1 |
- | 122.5 | 0.45 |
20.15 | 125 | 0.1 |
19.95 | 127.5 | 0.2 |
15.25 | 130 | 0.15 |
15.1 | 132.5 | 0.2 |
10.6 | 135 | 0.35 |
7.8 | 137.5 | 0.6 |
5.8 | 140 | 1 |
4 | 142.5 | 1.7 |
2.6 | 145 | 2.75 |
1.7 | 147.5 | 4.35 |
1.1 | 150 | 6.25 |
0.8 | 152.5 | 8.45 |
0.6 | 155 | 10.65 |
0.45 | 157.5 | 13 |
0.3 | 160 | 15.45 |
0.2 | 162.5 | 17.45 |
0.2 | 165 | 19.75 |
0.15 | 167.5 | 21.1 |
0.1 | 170 | 23.5 |
0.1 | 172.5 | 25.05 |
0.05 | 175 | 28.25 |
0 | 00% | - | 110 | 0.05 0% | 1,77,0000% | 0 |
0 | 00% | - | 112.5 | 0.05 -80% | 4,4250% | 4.42 K |
0 | 8,8500% | 26.25 0% | 115 | 0.05 -50% | 1,50,4500% | 92.92 K |
8.85 K | 1,19,4750% | 25.50 -6.93% | 120 | 0.10 100% | 4,33,650-9.26% | 88.50 K |
0 | 00% | - | 122.5 | 0.45 0% | 4,4250% | 0 |
44.25 K | 53,10071.43% | 20.15 -29.55% | 125 | 0.10 0% | 3,80,5500% | 13.28 K |
0 | 8,8500% | 19.95 0% | 127.5 | 0.20 0% | 1,19,4750% | 0 |
26.55 K | 1,99,125-2.17% | 15.25 -10.29% | 130 | 0.15 -25.00% | 9,51,375-0.46% | 92.92 K |
0 | 39,8250% | 15.10 0% | 132.5 | 0.20 -20.00% | 1,06,2000% | 44.25 K |
35.40 K | 1,46,025-2.94% | 10.60 -15.54% | 135 | 0.35 16.67% | 17,43,4500.25% | 3.45 L |
1.77 L | 1,63,72519.35% | 7.80 -25.00% | 137.5 | 0.60 20.00% | 3,09,7501.45% | 3.14 L |
4.73 L | 13,71,7508.77% | 5.80 -30.54% | 140 | 1 25.00% | 40,26,750-19.89% | 56.29 L |
10.97 L | 4,91,1756.73% | 4 -36% | 142.5 | 1.70 36% | 5,26,5752.59% | 8.85 L |
41.02 L | 34,86,90013.06% | 2.60 -42.22% | 145 | 2.75 34.15% | 35,48,85029.15% | 36.42 L |
26.95 L | 7,96,50083.67% | 1.70 -46.88% | 147.5 | 4.35 40.32% | 8,71,72521.60% | 14.87 L |
68.50 L | 43,14,37527.45% | 1.10 -51.11% | 150 | 6.25 32.98% | 25,62,075-30.24% | 30.31 L |
14.29 L | 17,56,7257.88% | 0.80 -50% | 152.5 | 8.45 29.01% | 9,55,800-1.37% | 3.14 L |
24.60 L | 47,21,4756.27% | 0.60 -47.83% | 155 | 10.65 24.56% | 13,23,075-8.56% | 3.72 L |
5.27 L | 20,88,600-1.87% | 0.45 -43.75% | 157.5 | 13 17.65% | 4,20,3754.40% | 1.68 L |
34.91 L | 61,99,425-0.78% | 0.30 -45.45% | 160 | 15.45 19.31% | 4,11,5258.14% | 1.64 L |
1.64 L | 5,53,12511.61% | 0.20 -50% | 162.5 | 17.45 14.05% | 1,37,175-8.82% | 88.50 K |
5.13 L | 28,05,450-7.04% | 0.20 -33.33% | 165 | 19.75 12.22% | 3,00,900-1.45% | 13.28 K |
70.80 K | 1,99,125-18.18% | 0.15 -25.00% | 167.5 | 21.10 0% | 1,19,4750% | 0 |
2.74 L | 14,38,1250% | 0.10 -50% | 170 | 23.50 0% | 1,01,7750% | 0 |
75.22 K | 2,56,650-1.69% | 0.10 -33.33% | 172.5 | 25.05 0% | 70,8000% | 0 |
2.52 L | 8,45,175-4.50% | 0.05 -50% | 175 | 28.25 24.45% | 1,68,15011.76% | 30.98 K |
Union Bank of India Futures
Days For Expiry
9
44
72
144.9
145.82
146.6
1,083
335
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 26 June 2025 | 9 | 144.9 | 1083 |
| Union Bank of India 31 July 2025 | 44 | 145.82 | 335 |
| Union Bank of India 28 Aug 2025 | 72 | 146.6 | 2 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 145 as of 17 Jun 2025
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Union Bank of India is 34.91 L. The OI for Union Bank of India put options at the 160 strike is 1.64 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 145 ATM strike. 2.6 is the call price, while 2.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 175 strike, the PCR value is 0.65
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 158 and 100, respectively.
