Home
Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.85 | 100 | 0.05 |
19.6 | 102.5 | 0.05 |
18.65 | 105 | 0.05 |
27.3 | 107.5 | 0.05 |
28.15 | 110 | 0.05 |
25.85 | 112.5 | 0.05 |
26.45 | 115 | 0.05 |
24.2 | 117.5 | 0.05 |
21.4 | 120 | 0.05 |
18.15 | 122.5 | 0.05 |
16.1 | 125 | 0.05 |
12 | 127.5 | 0.05 |
11.4 | 130 | 0.05 |
7.7 | 132.5 | 0.15 |
6.7 | 135 | 0.2 |
4.45 | 137.5 | 0.55 |
2.3 | 140 | 0.9 |
1.3 | 142.5 | 2.25 |
0.45 | 145 | 4.05 |
0.2 | 147.5 | 7 |
0.15 | 150 | 10.5 |
0.05 | 155 | - |
0 | 88,5000% | 40.85 0% | 100 | 0.05 0% | 6,19,5000% | 0 |
0 | 30,9750% | 19.60 0% | 102.5 | 0.05 0% | 1,99,1250% | 0 |
0 | 1,50,4500% | 18.65 0% | 105 | 0.05 0% | 11,01,8250% | 0 |
0 | 84,0750% | 27.30 0% | 107.5 | 0.05 0% | 4,42,5000% | 0 |
0 | 2,96,4750% | 28.15 0% | 110 | 0.05 0% | 23,58,5250% | 0 |
0 | 2,07,9750% | 25.85 0% | 112.5 | 0.05 0% | 11,19,5250% | 0 |
4.42 K | 2,38,9500% | 26.45 -0.38% | 115 | 0.05 0% | 15,75,300-0.28% | 8.85 K |
4.42 K | 11,77,050-0.37% | 24.20 3.86% | 117.5 | 0.05 0% | 12,03,6000% | 0 |
70.80 K | 6,06,225-7.43% | 21.40 7.00% | 120 | 0.05 0% | 19,47,0002.80% | 92.92 K |
0 | 2,96,4750% | 18.15 -0.55% | 122.5 | 0.05 -50% | 5,97,3752.27% | 57.52 K |
92.92 K | 9,29,250-3.67% | 16.10 4.55% | 125 | 0.05 0% | 38,32,050-0.69% | 88.50 K |
44.25 K | 4,95,600-8.20% | 12 -12.09% | 127.5 | 0.05 0% | 2,92,050-1.49% | 4.42 K |
88.50 K | 14,16,000-2.74% | 11.40 7.04% | 130 | 0.05 -66.67% | 15,53,175-8.36% | 7.26 L |
22.12 K | 4,60,200-1.89% | 7.70 -7.78% | 132.5 | 0.15 -25.00% | 21,28,42513.44% | 6.77 L |
5.49 L | 15,66,450-9.00% | 6.70 16.52% | 135 | 0.20 -33.33% | 19,60,2750.45% | 9.69 L |
1.59 L | 6,77,025-8.38% | 4.45 21.92% | 137.5 | 0.55 -15.38% | 8,23,0501.64% | 4.25 L |
24.38 L | 32,39,100-2.92% | 2.30 31.43% | 140 | 0.90 -28.00% | 29,60,3253.40% | 15.89 L |
14.65 L | 18,09,82510.24% | 1.30 44.44% | 142.5 | 2.25 -21.05% | 3,58,425-17.35% | 4.34 L |
26.11 L | 22,21,350-13.60% | 0.45 50.00% | 145 | 4.05 -11.96% | 3,23,02512.31% | 2.70 L |
2.08 L | 2,69,925-6.15% | 0.20 100% | 147.5 | 7 0% | 75,2250% | 0 |
3.27 L | 11,28,375-10.21% | 0.15 50.00% | 150 | 10.50 5% | 1,19,4750% | 4.42 K |
48.67 K | 1,85,850-6.67% | 0.05 0% | 155 | - | 00% | 0 |
Union Bank of India Futures
Days For Expiry
2
30
65
141.36
142.08
142.63
4,897
2,639
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 29 May 2025 | 2 | 141.36 | 4897 |
| Union Bank of India 26 June 2025 | 30 | 142.08 | 2639 |
| Union Bank of India 31 July 2025 | 65 | 142.63 | 37 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 140 as of 27 May 2025
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 140 strike call options issued by Union Bank of India is 24.38 L. The OI for Union Bank of India put options at the 140 strike is 15.89 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 140 ATM strike. 2.3 is the call price, while 0.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 155 strike, the PCR value is 1.18
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 172 and 100, respectively.
