Union Bank of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Union Bank of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
38.9	150	0.09
19.26	152.5	0.16
20.07	155	0.09
-	157.5	0.62
28.76	160	0.18
23.49	162.5	0.29
22.6	165	0.29
18.47	167.5	0.44
18.83	170	0.54
16.9	172.5	0.75
14.24	175	1.04
11.9	177.5	1.41
10.09	180	1.89
8.42	182.5	2.57
6.7	185	3.41
5.19	187.5	4.41
3.95	190	5.79
2.95	192.5	7.14
2.19	195	8.5
1.65	197.5	11.8
1.15	200	12.45
0.85	202.5	-
0.58	205	18.53
0.42	207.5	21.25
0.33	210	21.28
0.19	215	-
0.1	220	35.08
0.05	225	49.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
17.70 K	84,075-9.52%	38.90 1.89%	150	0.09 -10.00%	10,35,4500.43%	1.95 L
0	30,9750%	19.26 0%	152.5	0.16 0%	6,19,5000%	0
0	4,4250%	20.07 -0.79%	155	0.09 -40%	8,71,725-0.51%	48.67 K
0	00%	-	157.5	0.62 -3.13%	3,36,3000%	0
0	4,73,4750%	28.76 0%	160	0.18 -25%	10,44,300-4.07%	2.83 L
0	1,01,7750%	23.49 0%	162.5	0.29 0%	3,23,0250%	0
0	6,90,3000%	22.60 0%	165	0.29 -29.27%	16,77,075-3.56%	2.48 L
0	2,38,9500%	18.47 0%	167.5	0.44 -15.38%	5,00,0258.65%	2.17 L
2.74 L	10,92,975-14.24%	18.83 -0.63%	170	0.54 -23.94%	22,16,925-0.79%	5.35 L
61.95 K	8,93,850-2.42%	16.90 -1.29%	172.5	0.75 -20.21%	17,12,475-3.73%	1.73 L
1.19 L	21,32,850-0.41%	14.24 -0.77%	175	1.04 -15.45%	18,05,4007.94%	7.88 L
26.55 K	3,89,4000%	11.90 -3.72%	177.5	1.41 -12.96%	9,51,375-2.71%	5.44 L
6.37 L	20,04,525-0.88%	10.09 -3.44%	180	1.89 -14.09%	47,96,70014.47%	26.42 L
3.41 L	4,46,925-4.72%	8.42 4.21%	182.5	2.57 -9.82%	5,13,300-9.38%	9.25 L
12.61 L	11,94,750-2.88%	6.70 -5.50%	185	3.41 -7.34%	28,80,6752.84%	28.23 L
22.43 L	12,52,27540.10%	5.19 -8.14%	187.5	4.41 -9.63%	6,81,45010.79%	12.12 L
93.50 L	67,83,5256.16%	3.95 -11.43%	190	5.79 -6.16%	20,57,6256.16%	18.81 L
19.60 L	15,31,05022.26%	2.95 -14.49%	192.5	7.14 -5.93%	3,58,42512.50%	1.55 L
27.61 L	43,01,1001.89%	2.19 -15.12%	195	8.50 -9.67%	6,28,350-8.39%	5.00 L
4.69 L	3,84,97519.18%	1.65 -14.95%	197.5	11.80 -0.25%	44,2500%	0
31.46 L	40,04,6259.17%	1.15 -19.01%	200	12.45 -0.88%	5,13,3000.87%	79.65 K
3.10 L	1,90,275-10.42%	0.85 -17.48%	202.5	-	00%	0
3.27 L	21,24,0001.27%	0.58 -20.55%	205	18.53 0%	53,1000%	0
66.38 K	1,23,90016.67%	0.42 -22.22%	207.5	21.25 0%	8,8500%	0
3.76 L	15,97,4259.39%	0.33 -15.38%	210	21.28 -5.13%	1,32,75011.11%	57.52 K
92.92 K	5,48,700-0.80%	0.19 -9.52%	215	-	00%	0
1.68 L	8,62,875-1.52%	0.10 -23.08%	220	35.08 0%	26,5500%	0
22.12 K	4,82,3250%	0.05 0%	225	49.70 0%	44,2500%	0

Union Bank of India Futures

Monthly Contracts

Union Bank of India ..

Days For Expiry

188.3

186.84

185.81

1,076

349

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Union Bank of India 28 Apr 2026	8	188.3	1076
Union Bank of India 26 May 2026	36	186.84	349
Union Bank of India 30 June 2026	71	185.81	18

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd

Union Bank of India FAQs

What is the current spot price for Union Bank of India?

The current spot price for Union Bank of India is 190 as of 17 Apr 2026

Which Union Bank of India call-and-put option contract has the highest OI ?

The OI for the 190 strike call options issued by Union Bank of India is 93.50 L. The OI for Union Bank of India put options at the 190 strike is 18.81 L.