Home
Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.04 |
- | 120 | 0.06 |
27.33 | 125 | 0.09 |
22.2 | 127.5 | 0.2 |
23.22 | 130 | 0.14 |
19.83 | 132.5 | 0.27 |
17.9 | 135 | 0.2 |
15.54 | 137.5 | 0.28 |
13.69 | 140 | 0.37 |
11.25 | 142.5 | 0.53 |
9.13 | 145 | 0.76 |
7.15 | 147.5 | 1.18 |
5.29 | 150 | 1.82 |
3.67 | 152.5 | 2.68 |
2.41 | 155 | 3.91 |
1.52 | 157.5 | 5.54 |
0.9 | 160 | 7.43 |
0.56 | 162.5 | 9.97 |
0.36 | 165 | 13.29 |
0.24 | 167.5 | 15.49 |
0.19 | 170 | 16.7 |
0.09 | 175 | 21.2 |
0 | 00% | - | 110 | 0.04 0% | 66,3750% | 0 |
0 | 00% | - | 120 | 0.06 -25.00% | 2,25,675-1.92% | 30.98 K |
0 | 1,90,2750% | 27.33 -1.23% | 125 | 0.09 -35.71% | 6,54,900-15.43% | 1.55 L |
0 | 1,19,4750% | 22.20 -0.22% | 127.5 | 0.20 0% | 3,45,1500% | 0 |
8.85 K | 2,96,475-1.47% | 23.22 -15.07% | 130 | 0.14 -33.33% | 6,77,0256.25% | 2.08 L |
0 | 1,63,7250% | 19.83 -2.32% | 132.5 | 0.27 3.85% | 8,36,3250% | 0 |
0 | 2,30,1000% | 17.90 -1.16% | 135 | 0.20 -39.39% | 15,13,3504.91% | 3.67 L |
0 | 1,54,8750% | 15.54 -1.21% | 137.5 | 0.28 -60.56% | 7,92,075-6.77% | 2.52 L |
57.52 K | 13,62,900-0.96% | 13.69 3.63% | 140 | 0.37 -41.27% | 55,84,350-0.24% | 10.80 L |
17.70 K | 4,51,350-1.92% | 11.25 2.93% | 142.5 | 0.53 -38.37% | 9,02,700-10.53% | 3.54 L |
4.78 L | 17,83,275-5.62% | 9.13 3.99% | 145 | 0.76 -38.21% | 37,61,25020.23% | 28.50 L |
2.88 L | 6,90,300-14.29% | 7.15 4.69% | 147.5 | 1.18 -31.40% | 16,41,675-5.60% | 12.79 L |
33.41 L | 51,77,2507.73% | 5.29 4.75% | 150 | 1.82 -29.46% | 37,43,550-0.12% | 31.06 L |
31.33 L | 21,68,25020.10% | 3.67 0.82% | 152.5 | 2.68 -25.56% | 14,55,8256.13% | 14.34 L |
1.63 Cr | 68,49,900-31.29% | 2.41 -3.21% | 155 | 3.91 -20.53% | 21,46,125-23.98% | 17.30 L |
25.97 L | 24,60,3001.83% | 1.52 -9.52% | 157.5 | 5.54 -14.37% | 4,07,100-11.54% | 1.28 L |
70.58 L | 79,29,600-6.37% | 0.90 -13.46% | 160 | 7.43 -12.79% | 11,10,675-23.24% | 9.87 L |
14.03 L | 14,29,2751.57% | 0.56 -17.65% | 162.5 | 9.97 -5.68% | 70,800-5.88% | 8.85 K |
23.98 L | 33,36,450-10.24% | 0.36 -20.00% | 165 | 13.29 4.24% | 2,78,7750% | 0 |
6.02 L | 5,70,825-3.01% | 0.24 -27.27% | 167.5 | 15.49 1.97% | 26,5500% | 0 |
9.65 L | 23,18,70011.02% | 0.19 -20.83% | 170 | 16.70 -5.01% | 70,8000% | 35.40 K |
3.45 L | 4,15,95074.07% | 0.09 -30.77% | 175 | 21.20 0% | 4,4250% | 0 |
Union Bank of India Futures
Days For Expiry
10
45
73
153.38
154.42
155.23
2,907
341
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 25 Nov 2025 | 10 | 153.38 | 2907 |
| Union Bank of India 30 Dec 2025 | 45 | 154.42 | 341 |
| Union Bank of India 27 Jan 2026 | 73 | 155.23 | 9 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 152.5 as of 14 Nov 2025
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Union Bank of India is 70.58 L. The OI for Union Bank of India put options at the 160 strike is 9.87 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 152.5 ATM strike. 3.67 is the call price, while 2.68 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 175 strike, the PCR value is 0.70
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 158 and 100, respectively.
