Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16.95 | 94 | 0.7 |
- | 96 | 1.05 |
- | 98 | 1.5 |
- | 99 | 1.75 |
5.35 | 100 | 2.15 |
- | 101 | 2.5 |
4.15 | 102 | 2.9 |
- | 103 | 3.45 |
3.05 | 104 | 3.85 |
2.55 | 105 | 4.5 |
2.25 | 106 | 5.05 |
1.9 | 107 | 5.5 |
1.65 | 108 | 6.45 |
1.35 | 109 | 5.2 |
1.15 | 110 | 8 |
1 | 111 | 6.9 |
0.85 | 112 | 8.95 |
0.8 | 113 | 9.1 |
0.65 | 114 | 9.45 |
0.6 | 115 | 12.05 |
0.5 | 116 | 10.9 |
0.45 | 117 | 12.15 |
0.45 | 118 | 12.9 |
0 | 8,8500% | 16.95 0% | 94 | 0.70 180.00% | 1,90,275-32.81% | 6.99 L |
0 | 00% | - | 96 | 1.05 162.50% | 4,69,05010,500% | 7.79 L |
0 | 00% | - | 98 | 1.50 150% | 12,25,72563.91% | 19.51 L |
0 | 00% | - | 99 | 1.75 150.00% | 92,92561.54% | 3.63 L |
4.60 L | 3,84,975480% | 5.35 -41.53% | 100 | 2.15 152.94% | 32,78,9253.49% | 73.06 L |
0 | 00% | - | 101 | 2.50 150% | 35,40060% | 66.38 K |
61.95 K | 35,4000% | 4.15 0% | 102 | 2.90 141.67% | 8,00,925162.32% | 17.61 L |
0 | 00% | - | 103 | 3.45 155.56% | 70,80077.78% | 1.06 L |
9.29 L | 3,62,8502,633.33% | 3.05 -57.93% | 104 | 3.85 120% | 10,35,4507.83% | 11.77 L |
26.99 L | 7,52,2501,445.45% | 2.55 -52.34% | 105 | 4.50 114.29% | 13,54,050-4.97% | 26.64 L |
8.14 L | 3,67,275730% | 2.25 -52.13% | 106 | 5.05 106.12% | 5,00,02521.51% | 5.04 L |
6.81 L | 3,62,8501,540% | 1.90 -58.70% | 107 | 5.50 100% | 4,20,375-8.65% | 4.20 L |
29.87 L | 14,24,850373.53% | 1.65 -54.17% | 108 | 6.45 95.45% | 12,12,4500.37% | 4.65 L |
5.66 L | 3,36,300105.41% | 1.35 -56.45% | 109 | 5.20 44.44% | 2,16,825-53.33% | 4.12 L |
82.00 L | 38,36,475141.50% | 1.15 -57.41% | 110 | 8 81.82% | 18,27,525-12.87% | 14.65 L |
15.93 L | 6,59,32553.61% | 1 -56.52% | 111 | 6.90 38.00% | 3,36,300-5% | 84.08 K |
21.51 L | 16,81,500122.22% | 0.85 -56.41% | 112 | 8.95 55.65% | 4,82,3250% | 57.52 K |
8.45 L | 4,33,65034.25% | 0.80 -52.94% | 113 | 9.10 40% | 3,93,825-2.20% | 22.12 K |
5.13 L | 6,23,9250% | 0.65 -55.17% | 114 | 9.45 34.04% | 3,76,1250% | 8.85 K |
48.76 L | 43,09,95022.21% | 0.60 -52% | 115 | 12.05 50.63% | 23,89,500-18.43% | 9.96 L |
9.91 L | 10,04,47520.74% | 0.50 -54.55% | 116 | 10.90 27.49% | 3,93,825-1.11% | 4.42 K |
7.30 L | 6,32,775-11.18% | 0.45 -52.63% | 117 | 12.15 33.52% | 2,61,075-6.35% | 22.12 K |
8.76 L | 8,36,32521.15% | 0.45 -47.06% | 118 | 12.90 26.47% | 3,89,400-6.38% | 35.40 K |
Union Bank of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 30 Jan 2025 | 19 | 103.09 | 3719 |
| Union Bank of India 27 Feb 2025 | 47 | 103.01 | 791 |
| Union Bank of India 27 Mar 2025 | 75 | 103.29 | 21 |
