Union Bank of India Option Chain
Union Bank of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
46.2 | 130 | 0.03 |
41.2 | 135 | 0.1 |
36.2 | 140 | 0.13 |
33.33 | 142.5 | - |
29.35 | 145 | 0.11 |
28.5 | 150 | 0.17 |
6.98 | 152.5 | - |
19.21 | 155 | 0.3 |
22 | 157.5 | 0.4 |
18.5 | 160 | 0.53 |
15.82 | 162.5 | 0.75 |
14.8 | 165 | 1.04 |
11.42 | 167.5 | 1.37 |
10.19 | 170 | 1.97 |
8.44 | 172.5 | 2.7 |
6.76 | 175 | 3.57 |
5.42 | 177.5 | 4.71 |
4.29 | 180 | 5.95 |
3.32 | 182.5 | 7.3 |
2.53 | 185 | 11.45 |
2.04 | 187.5 | 10.72 |
1.53 | 190 | 12.88 |
1.2 | 192.5 | 18.08 |
0.96 | 195 | 20 |
0.76 | 197.5 | - |
0.6 | 200 | 24.9 |
0.43 | 205 | - |
0 | 4,4250% | 46.20 0% | 130 | 0.03 0% | 75,2250% | 0 |
0 | 4,4250% | 41.20 0% | 135 | 0.10 0% | 4,4250% | 0 |
0 | 8,8500% | 36.20 0% | 140 | 0.13 -38.10% | 2,12,4000% | 35.40 K |
0 | 8,8500% | 33.33 0% | 142.5 | - | 00% | 0 |
0 | 4,4250% | 29.35 0% | 145 | 0.11 -45% | 2,65,500-7.69% | 57.52 K |
35.40 K | 88,500-4.76% | 28.50 8.37% | 150 | 0.17 -50% | 13,54,050-4.38% | 2.04 L |
0 | 00% | 6.98 0% | 152.5 | - | 00% | 0 |
0 | 75,2250% | 19.21 0% | 155 | 0.30 -31.82% | 9,82,3502.78% | 7.30 L |
0 | 4,4250% | 22 0% | 157.5 | 0.40 -44.44% | 1,50,45070% | 1.77 L |
39.83 K | 5,79,6750% | 18.50 0.11% | 160 | 0.53 -28.38% | 30,44,400-3.10% | 14.20 L |
0 | 26,5500% | 15.82 0% | 162.5 | 0.75 -22.68% | 5,70,82529.00% | 5.44 L |
17.70 K | 2,07,9752.17% | 14.80 6.25% | 165 | 1.04 -18.75% | 39,78,07521.00% | 18.10 L |
4.42 K | 1,90,2750% | 11.42 -4.27% | 167.5 | 1.37 -21.26% | 5,92,9503.88% | 1.19 L |
5.22 L | 9,60,225-11.07% | 10.19 -3.78% | 170 | 1.97 -16.88% | 36,68,3255.87% | 30.22 L |
2.96 L | 5,48,7003.33% | 8.44 -4.74% | 172.5 | 2.70 -12.62% | 9,95,6251.81% | 3.58 L |
36.24 L | 22,16,925-8.07% | 6.76 -5.59% | 175 | 3.57 -12.29% | 40,57,72525.27% | 34.07 L |
25.97 L | 13,36,350-0.33% | 5.42 -8.45% | 177.5 | 4.71 -8.37% | 9,33,675-8.66% | 4.73 L |
97.00 L | 90,84,525-6.98% | 4.29 -9.49% | 180 | 5.95 -8.32% | 31,94,8500.56% | 16.11 L |
25.40 L | 15,35,4753.89% | 3.32 -11.47% | 182.5 | 7.30 -13.71% | 6,28,3502.90% | 97.35 K |
36.82 L | 58,41,0009.63% | 2.53 -14.53% | 185 | 11.45 12.59% | 4,29,225-4.90% | 44.25 K |
1.24 L | 6,41,625-0.68% | 2.04 -11.30% | 187.5 | 10.72 -0.19% | 66,3750% | 0 |
45.13 L | 50,35,65014.14% | 1.53 -15.93% | 190 | 12.88 -2.87% | 5,97,375-2.17% | 30.98 K |
3.45 L | 9,38,10016.48% | 1.20 -16.67% | 192.5 | 18.08 10.65% | 70,8000% | 4.42 K |
26.90 L | 32,12,5508.68% | 0.96 -15.79% | 195 | 20 16.55% | 84,0750% | 4.42 K |
2.43 L | 5,84,100-0.75% | 0.76 -19.15% | 197.5 | - | 00% | 0 |
18.67 L | 40,71,000-6.88% | 0.60 -21.05% | 200 | 24.90 3.75% | 79,6505.88% | 4.42 K |
10.75 L | 21,15,1501.92% | 0.43 -17.31% | 205 | - | 00% | 0 |
Union Bank of India Futures
Days For Expiry
17
51
80
178.05
179.09
180.85
425
146
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Union Bank of India 24 Feb 2026 | 17 | 178.05 | 425 |
| Union Bank of India 30 Mar 2026 | 51 | 179.09 | 146 |
| Union Bank of India 28 Apr 2026 | 80 | 180.85 | 10 |
Union Bank of India FAQs
What is the current spot price for Union Bank of India?
The current spot price for Union Bank of India is 177.5 as of 6 Feb 2026
Which Union Bank of India call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by Union Bank of India is 97.00 L. The OI for Union Bank of India put options at the 180 strike is 16.11 L.
What is the current At-The-Money (ATM) strike for Union Bank of India, and what is its price?
Union Bank of India is currently on a 177.5 ATM strike. 5.42 is the call price, while 4.71 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Union Bank of India ?
For the 205 strike, the PCR value is 0.45
What is the highest price of Union Bank of India ?
The 52-week low and 52-week high prices of Union Bank of India shares were 183 and 106, respectively.
