Home
Yes Bank Ltd Option Chain
Yes Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5 | 14 | 0.05 |
- | 15 | 0.05 |
4.45 | 16 | 0.05 |
2.9 | 17 | 0.05 |
2 | 18 | 0.05 |
1 | 19 | 0.1 |
0.35 | 20 | 0.4 |
0.1 | 21 | 1.2 |
0.05 | 22 | 2.15 |
0.05 | 23 | 3 |
0.05 | 24 | 4.05 |
0.05 | 25 | 4.2 |
0.05 | 26 | 5.45 |
0 | 00% | 5 0% | 14 | 0.05 0% | 2,34,0000% | 0 |
0 | 00% | - | 15 | 0.05 0% | 8,32,0000% | 0 |
0 | 52,0000% | 4.45 0% | 16 | 0.05 0% | 22,36,0000% | 0 |
1.56 L | 7,02,000-6.90% | 2.90 -12.12% | 17 | 0.05 0% | 64,48,0005.08% | 3.90 L |
2.86 L | 59,02,000-1.30% | 2 -9.09% | 18 | 0.05 0% | 1,58,60,0001.50% | 9.36 L |
1.42 Cr | 92,04,0009.60% | 1 -28.57% | 19 | 0.10 0% | 2,23,86,000-15.59% | 2.94 Cr |
4.38 Cr | 5,15,06,000-1.30% | 0.35 -41.67% | 20 | 0.40 33.33% | 4,94,00,000-3.16% | 2.94 Cr |
3.98 Cr | 13,74,10,00010.15% | 0.10 -50% | 21 | 1.20 41.18% | 7,71,94,0000.17% | 1.27 Cr |
1.05 Cr | 16,73,88,000-0.71% | 0.05 -50% | 22 | 2.15 22.86% | 2,69,88,000-8.14% | 75.92 L |
2.12 Cr | 9,69,28,000-5.04% | 0.05 -50% | 23 | 3 17.65% | 1,50,54,000-0.52% | 3.64 L |
56.16 L | 8,67,10,000-1.97% | 0.05 0% | 24 | 4.05 0% | 37,44,0000% | 0 |
20.28 L | 8,22,12,0000.19% | 0.05 0% | 25 | 4.20 0% | 48,62,0000% | 0 |
0 | 87,88,0000% | 0.05 0% | 26 | 5.45 0% | 52,0000% | 0 |
Yes Bank Ltd Futures
Days For Expiry
9
44
72
19.91
20.05
20.16
3,928
1,011
197
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Yes Bank Ltd 26 June 2025 | 9 | 19.91 | 3928 |
| Yes Bank Ltd 31 July 2025 | 44 | 20.05 | 1011 |
| Yes Bank Ltd 28 Aug 2025 | 72 | 20.16 | 197 |
Yes Bank Ltd FAQs
What is the current spot price for Yes Bank Ltd?
The current spot price for Yes Bank Ltd is 20 as of 17 Jun 2025
Which Yes Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 22 strike call options issued by Yes Bank Ltd is 1.05 Cr. The OI for Yes Bank Ltd put options at the 22 strike is 75.92 L.
What is the current At-The-Money (ATM) strike for Yes Bank Ltd, and what is its price?
Yes Bank Ltd is currently on a 20 ATM strike. 0.35 is the call price, while 0.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Yes Bank Ltd ?
For the 26 strike, the PCR value is 0.46
What is the highest price of Yes Bank Ltd ?
The 52-week low and 52-week high prices of Yes Bank Ltd shares were 27 and 16, respectively.
