Yes Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 16 | 0.05 |
2.75 | 17 | 0.1 |
2.2 | 18 | 0.15 |
1.4 | 19 | 0.35 |
0.75 | 20 | 0.75 |
0.4 | 21 | 1.3 |
0.2 | 22 | 2.15 |
0.15 | 23 | 2.9 |
0.1 | 24 | 3.8 |
0.05 | 25 | - |
0.05 | 26 | - |
0 | 00% | - | 16 | 0.05 0% | 9,62,0002.78% | 26.00 K |
0 | 26,0000% | 2.75 0% | 17 | 0.10 0% | 30,42,0002.63% | 4.68 L |
78.00 K | 8,32,0003.23% | 2.20 25.71% | 18 | 0.15 -25.00% | 68,90,0009.50% | 55.64 L |
1.03 Cr | 37,18,000-27.04% | 1.40 21.74% | 19 | 0.35 -12.50% | 95,42,00030.14% | 1.53 Cr |
4.46 Cr | 1,97,08,000-9.11% | 0.75 25.00% | 20 | 0.75 -16.67% | 1,57,56,000-8.46% | 1.17 Cr |
6.68 Cr | 1,75,24,0002.59% | 0.40 14.29% | 21 | 1.30 -23.53% | 53,56,000-0.48% | 19.50 L |
7.03 Cr | 2,50,12,00011.86% | 0.20 0% | 22 | 2.15 -12.24% | 33,80,000-3.70% | 2.34 L |
2.73 Cr | 1,32,60,00021.72% | 0.15 50.00% | 23 | 2.90 -13.43% | 5,98,00027.78% | 1.56 L |
2.26 Cr | 86,58,00064.85% | 0.10 0% | 24 | 3.80 -3.80% | 1,30,00025% | 26.00 K |
3.90 L | 27,04,0005.05% | 0.05 0% | 25 | - | 00% | 0 |
3.90 L | 50,96,0002.08% | 0.05 0% | 26 | - | 00% | 0 |
Yes Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Yes Bank Ltd 30 Jan 2025 | 25 | 20.04 | 480 |
| Yes Bank Ltd 27 Feb 2025 | 53 | 20.17 | 398 |
| Yes Bank Ltd 27 Mar 2025 | 81 | 20.31 | 17 |
