Yes Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4.2 | 16 | 0.05 |
4.1 | 17 | 0.05 |
4 | 18 | 0.05 |
3.05 | 19 | 0.05 |
2.15 | 20 | 0.15 |
1.25 | 21 | 0.3 |
0.7 | 22 | 0.7 |
0.35 | 23 | 1.4 |
0.2 | 24 | - |
0.05 | 26 | - |
0 | 26,0000% | 4.20 0% | 16 | 0.05 0% | 13,52,0000% | 52.00 K |
0 | 26,0000% | 4.10 0% | 17 | 0.05 0% | 13,52,000-3.70% | 78.00 K |
4.16 L | 4,68,000500% | 4 12.68% | 18 | 0.05 0% | 49,40,000-3.55% | 21.06 L |
8.84 L | 15,60,0001.69% | 3.05 12.96% | 19 | 0.05 -50% | 92,04,00028.26% | 33.02 L |
62.14 L | 1,29,48,0006.41% | 2.15 16.22% | 20 | 0.15 -25.00% | 1,32,34,0004.52% | 1.61 Cr |
3.85 Cr | 2,08,26,000-0.74% | 1.25 13.64% | 21 | 0.30 -33.33% | 1,57,30,0006.14% | 1.90 Cr |
10.24 Cr | 3,91,04,00038.87% | 0.70 16.67% | 22 | 0.70 -26.32% | 74,62,00091.33% | 1.15 Cr |
9.52 Cr | 1,85,38,00023.57% | 0.35 16.67% | 23 | 1.40 -17.65% | 23,40,000150% | 45.24 L |
4.42 Cr | 2,21,00,00022.48% | 0.20 0% | 24 | - | 00% | 0 |
41.08 L | 26,52,0002,450% | 0.05 -50% | 26 | - | 00% | 0 |
Yes Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Yes Bank Ltd 26 Dec 2024 | 17 | 21.94 | 2916 |
| Yes Bank Ltd 30 Jan 2025 | 52 | 22.09 | 269 |
| Yes Bank Ltd 27 Feb 2025 | 80 | 22.19 | 107 |
