Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 160 | 0.05 |
36 | 165 | 0.1 |
31.4 | 170 | 0.1 |
- | 175 | 0.05 |
- | 177.5 | 0.05 |
27.9 | 180 | 0.1 |
20.3 | 182.5 | 0.15 |
22.25 | 185 | 0.1 |
16.55 | 187.5 | 0.2 |
15.3 | 190 | 0.25 |
12.95 | 192.5 | 0.25 |
10.6 | 195 | 0.35 |
8.2 | 197.5 | 0.6 |
6.2 | 200 | 1 |
4.45 | 202.5 | 1.65 |
3.05 | 205 | 2.8 |
2.05 | 207.5 | 4.3 |
1.4 | 210 | 6.05 |
0.9 | 212.5 | 8.2 |
0.65 | 215 | 10.4 |
0.4 | 217.5 | 12.7 |
0.25 | 220 | 15 |
0.2 | 222.5 | 16.5 |
0.15 | 225 | 19.65 |
0.1 | 227.5 | 18.55 |
0.05 | 230 | 20.95 |
0.05 | 235 | 23.05 |
0.05 | 240 | - |
0 | 00% | - | 160 | 0.05 0% | 3,05,0000% | 0 |
0 | 5,0000% | 36 0% | 165 | 0.10 0% | 5,0000% | 0 |
0 | 30,0000% | 31.40 0% | 170 | 0.10 0% | 6,20,0000% | 0 |
0 | 00% | - | 175 | 0.05 0% | 2,75,0000% | 0 |
0 | 00% | - | 177.5 | 0.05 0% | 1,70,0000% | 0 |
0 | 75,0000% | 27.90 0% | 180 | 0.10 0% | 11,85,000-0.84% | 80.00 K |
0 | 5,0000% | 20.30 0% | 182.5 | 0.15 0% | 3,40,0000% | 0 |
0 | 1,55,0000% | 22.25 0% | 185 | 0.10 -33.33% | 6,20,000-1.59% | 1.30 L |
0 | 1,05,0000% | 16.55 0% | 187.5 | 0.20 0% | 2,15,0000% | 25.00 K |
2.50 L | 6,85,000-6.16% | 15.30 -7.27% | 190 | 0.25 0% | 31,70,000-3.35% | 13.75 L |
1.35 L | 1,25,0000% | 12.95 -6.16% | 192.5 | 0.25 -28.57% | 5,05,000-8.18% | 90.00 K |
2.90 L | 3,40,00025.93% | 10.60 -5.78% | 195 | 0.35 -22.22% | 14,35,000-11.42% | 16.50 L |
5.00 L | 4,20,000-7.69% | 8.20 -10.38% | 197.5 | 0.60 -7.69% | 12,50,00019.05% | 5.25 L |
11.70 L | 17,35,0002.06% | 6.20 -13.29% | 200 | 1 -9.09% | 40,40,0006.04% | 30.10 L |
11.75 L | 7,05,00019.49% | 4.45 -15.24% | 202.5 | 1.65 -5.71% | 15,80,0007.48% | 20.05 L |
76.20 L | 39,55,0000.76% | 3.05 -17.57% | 205 | 2.80 3.70% | 27,10,0005.45% | 50.60 L |
48.30 L | 21,05,0002.93% | 2.05 -19.61% | 207.5 | 4.30 4.88% | 11,35,00024.04% | 18.00 L |
83.30 L | 90,10,0003.03% | 1.40 -22.22% | 210 | 6.05 6.14% | 34,95,0009.05% | 27.80 L |
22.60 L | 30,55,0004.44% | 0.90 -28.00% | 212.5 | 8.20 6.49% | 11,10,0000.45% | 6.10 L |
89.65 L | 1,53,85,0000.52% | 0.65 -23.53% | 215 | 10.40 6.67% | 17,65,000-1.94% | 2.75 L |
9.25 L | 17,95,0004.97% | 0.40 -33.33% | 217.5 | 12.70 5.83% | 4,60,0002.22% | 1.75 L |
56.90 L | 65,65,000-7.40% | 0.25 -37.50% | 220 | 15 3.81% | 12,75,000-4.85% | 2.65 L |
2.60 L | 18,60,000-1.06% | 0.20 -20.00% | 222.5 | 16.50 0% | 2,75,0000% | 0 |
12.10 L | 38,30,000-0.52% | 0.15 -25.00% | 225 | 19.65 0% | 9,35,0000% | 0 |
35.00 K | 3,60,0001.41% | 0.10 -50% | 227.5 | 18.55 0% | 1,05,0000% | 0 |
2.10 L | 34,95,000-0.85% | 0.05 -50% | 230 | 20.95 0% | 3,10,0000% | 0 |
1.15 L | 10,35,0000% | 0.05 0% | 235 | 23.05 0% | 1,30,0000% | 0 |
0 | 45,0000% | 0.05 0% | 240 | - | 00% | 0 |
Federal Bank Ltd Futures
Days For Expiry
9
44
72
205.2
206.29
206.4
2,918
414
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 26 June 2025 | 9 | 205.2 | 2918 |
| Federal Bank Ltd 31 July 2025 | 44 | 206.29 | 414 |
| Federal Bank Ltd 28 Aug 2025 | 72 | 206.4 | 13 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
The current spot price for Federal Bank Ltd is 205 as of 17 Jun 2025
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 215 strike call options issued by Federal Bank Ltd is 89.65 L. The OI for Federal Bank Ltd put options at the 215 strike is 2.75 L.
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
Federal Bank Ltd is currently on a 205 ATM strike. 3.05 is the call price, while 2.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
For the 240 strike, the PCR value is 0.26
What is the highest price of Federal Bank Ltd ?
The 52-week low and 52-week high prices of Federal Bank Ltd shares were 216 and 172, respectively.
