Federal Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
30,000.00
0.00
30.85
( 0.00 % )
130
0.05
( 0.00 % )
1,145,000.00
-10.20
1.40 L
0.0
0.00
0.00
0.00
( 0.00 % )
132
0.05
( 0.00 % )
280,000.00
-5.08
35.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
134
0.05
( 0.00 % )
235,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
136
0.10
( 0.00 % )
130,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
138
0.10
( 0.00 % )
210,000.00
5.00
15.00 K
0.0
120,000.00
0.00
25.15
( 0.00 % )
140
0.10
( -33.33 % )
1,530,000.00
-8.11
6.30 L
0.0
5,000.00
0.00
24.25
( 0.00 % )
141
0.10
( -33.33 % )
85,000.00
-19.05
35.00 K
0.0
10,000.00
0.00
16.50
( 0.00 % )
142
0.15
( 0.00 % )
140,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
143
0.20
( 0.00 % )
250,000.00
0.00
0.0
0.0
10,000.00
0.00
14.80
( 0.00 % )
144
0.15
( 0.00 % )
95,000.00
0.00
15.00 K
0.0
665,000.00
0.00
18.05
( 0.00 % )
145
0.10
( -50.00 % )
2,965,000.00
-3.42
13.50 L
0.0
15,000.00
0.00
16.70
( 0.00 % )
146
0.15
( -40.00 % )
195,000.00
-38.10
1.95 L
0.0
30,000.00
0.00
12.05
( 0.00 % )
147
0.25
( -16.67 % )
285,000.00
7.55
55.00 K
0.0
95,000.00
0.00
12.90
( 0.00 % )
148
0.20
( -20.00 % )
500,000.00
-9.91
70.00 K
0.0
40,000.00
0.00
14.60
( 0.00 % )
149
0.20
( -50.00 % )
170,000.00
0.00
5.00 K
1.05 L
880,000.00
-6.38
14.10
( -0.35 % )
150
0.30
( -14.29 % )
5,405,000.00
-14.61
40.25 L
0.0
165,000.00
0.00
12.80
( 0.00 % )
151
0.35
( -12.50 % )
310,000.00
3.33
45.00 K
0.0
75,000.00
0.00
13.50
( 0.00 % )
152
0.40
( -11.11 % )
390,000.00
-9.30
1.30 L
0.0
125,000.00
0.00
11.05
( 0.00 % )
153
0.55
( 0.00 % )
460,000.00
-9.80
1.70 L
0.0
140,000.00
0.00
11.60
( 1.31 % )
154
0.50
( -16.67 % )
635,000.00
-22.09
5.50 L
5.00 K
1,550,000.00
0.00
10.20
( 2.00 % )
155
0.65
( -7.14 % )
3,440,000.00
-1.85
27.40 L
20.00 K
205,000.00
-4.65
9.20
( 6.36 % )
156
0.90
( 12.50 % )
505,000.00
-2.88
90.00 K
50.00 K
280,000.00
-3.45
7.85
( -4.27 % )
157
1.00
( 0.00 % )
845,000.00
-6.11
1.35 L
95.00 K
610,000.00
0.00
7.10
( -6.58 % )
158
1.15
( 4.55 % )
1,245,000.00
-2.73
2.45 L
60.00 K
425,000.00
-1.16
6.45
( 4.88 % )
159
1.30
( -10.34 % )
510,000.00
-12.07
3.60 L
16.30 L
5,690,000.00
-0.26
5.45
( -12.10 % )
160
1.65
( -2.94 % )
2,605,000.00
-9.23
38.25 L
1.65 L
760,000.00
-6.17
5.00
( -11.50 % )
161
1.95
( 2.63 % )
620,000.00
0.81
2.00 L
4.45 L
930,000.00
-6.06
4.25
( -12.37 % )
162
2.30
( -2.13 % )
705,000.00
3.68
14.05 L
9.35 L
1,910,000.00
-4.74
3.75
( -12.79 % )
163
2.75
( -3.51 % )
740,000.00
5.71
19.75 L
27.60 L
2,540,000.00
9.96
3.20
( -15.79 % )
164
3.30
( 4.76 % )
465,000.00
-5.10
5.40 L
90.75 L
5,710,000.00
7.74
2.75
( -17.91 % )
165
3.80
( 4.11 % )
3,265,000.00
-6.85
35.55 L
19.45 L
665,000.00
-6.34
2.40
( -14.29 % )
166
4.40
( -5.38 % )
175,000.00
-12.50
1.35 L
13.45 L
1,180,000.00
15.69
2.05
( -14.58 % )
167
4.95
( 6.45 % )
290,000.00
-4.92
70.00 K
9.85 L
1,915,000.00
-2.54
1.70
( -20.93 % )
168
5.60
( -0.88 % )
270,000.00
1.89
1.15 L
8.60 L
1,190,000.00
7.69
1.50
( -18.92 % )
169
6.60
( 4.76 % )
475,000.00
-2.06
55.00 K
67.20 L
11,530,000.00
-0.52
1.25
( -24.24 % )
170
7.05
( 5.22 % )
3,750,000.00
-0.27
2.05 L
2.20 L
1,390,000.00
6.11
1.15
( -17.86 % )
171
7.85
( -1.26 % )
535,000.00
0.00
40.00 K
9.80 L
1,405,000.00
-9.35
0.90
( -21.74 % )
172
8.95
( 9.15 % )
215,000.00
2.38
65.00 K
3.15 L
765,000.00
20.47
0.75
( -25.00 % )
173
9.65
( 2.66 % )
210,000.00
-2.33
40.00 K
1.65 L
1,145,000.00
-8.03
0.70
( -22.22 % )
174
10.70
( -3.17 % )
155,000.00
3.33
20.00 K
38.75 L
3,410,000.00
-2.99
0.60
( -25.00 % )
175
10.90
( -5.22 % )
165,000.00
0.00
10.00 K
45.00 K
810,000.00
0.00
0.55
( -21.43 % )
176
15.20
( 0.00 % )
70,000.00
0.00
0.0
1.55 L
410,000.00
10.81
0.50
( -16.67 % )
177
15.35
( 0.00 % )
10,000.00
0.00
0.0
1.75 L
870,000.00
-1.14
0.40
( -27.27 % )
178
16.55
( 0.00 % )
125,000.00
0.00
0.0
0.0
110,000.00
0.00
0.40
( 0.00 % )
179
18.10
( 0.00 % )
10,000.00
0.00
0.0
69.60 L
10,090,000.00
0.50
0.35
( -22.22 % )
180
16.10
( -4.17 % )
315,000.00
-1.56
15.00 K
1.05 L
1,345,000.00
-2.54
0.25
( -28.57 % )
182
19.00
( 0.00 % )
50,000.00
0.00
0.0
90.00 K
1,595,000.00
-1.24
0.25
( 0.00 % )
184
19.20
( 0.00 % )
55,000.00
0.00
0.0
30.00 K
290,000.00
1.75
0.20
( 0.00 % )
186
0.00
( 0.00 % )
0.00
0.00
0.0
45.00 K
830,000.00
0.00
0.15
( -25.00 % )
188
24.15
( 0.00 % )
5,000.00
0.00
0.0
1.95 L
1,570,000.00
4.67
0.10
( -33.33 % )
190
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
30.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
25.15
( 0.00 % )
24.25
( 0.00 % )
16.50
( 0.00 % )
0.00
( 0.00 % )
14.80
( 0.00 % )
18.05
( 0.00 % )
16.70
( 0.00 % )
12.05
( 0.00 % )
12.90
( 0.00 % )
14.60
( 0.00 % )
14.10
( -0.35 % )
12.80
( 0.00 % )
13.50
( 0.00 % )
11.05
( 0.00 % )
11.60
( 1.31 % )
10.20
( 2.00 % )
9.20
( 6.36 % )
7.85
( -4.27 % )
7.10
( -6.58 % )
6.45
( 4.88 % )
5.45
( -12.10 % )
5.00
( -11.50 % )
4.25
( -12.37 % )
3.75
( -12.79 % )
3.20
( -15.79 % )
2.75
( -17.91 % )
2.40
( -14.29 % )
2.05
( -14.58 % )
1.70
( -20.93 % )
1.50
( -18.92 % )
1.25
( -24.24 % )
1.15
( -17.86 % )
0.90
( -21.74 % )
0.75
( -25.00 % )
0.70
( -22.22 % )
0.60
( -25.00 % )
0.55
( -21.43 % )
0.50
( -16.67 % )
0.40
( -27.27 % )
0.40
( 0.00 % )
0.35
( -22.22 % )
0.25
( -28.57 % )
0.25
( 0.00 % )
0.20
( 0.00 % )
0.15
( -25.00 % )
0.10
( -33.33 % )
Strike
130
132
134
136
138
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
182
184
186
188
190
Put Price
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.10
( -33.33 % )
0.10
( -33.33 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
0.10
( -50.00 % )
0.15
( -40.00 % )
0.25
( -16.67 % )
0.20
( -20.00 % )
0.20
( -50.00 % )
0.30
( -14.29 % )
0.35
( -12.50 % )
0.40
( -11.11 % )
0.55
( 0.00 % )
0.50
( -16.67 % )
0.65
( -7.14 % )
0.90
( 12.50 % )
1.00
( 0.00 % )
1.15
( 4.55 % )
1.30
( -10.34 % )
1.65
( -2.94 % )
1.95
( 2.63 % )
2.30
( -2.13 % )
2.75
( -3.51 % )
3.30
( 4.76 % )
3.80
( 4.11 % )
4.40
( -5.38 % )
4.95
( 6.45 % )
5.60
( -0.88 % )
6.60
( 4.76 % )
7.05
( 5.22 % )
7.85
( -1.26 % )
8.95
( 9.15 % )
9.65
( 2.66 % )
10.70
( -3.17 % )
10.90
( -5.22 % )
15.20
( 0.00 % )
15.35
( 0.00 % )
16.55
( 0.00 % )
18.10
( 0.00 % )
16.10
( -4.17 % )
19.00
( 0.00 % )
19.20
( 0.00 % )
0.00
( 0.00 % )
24.15
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Federal Bank Ltd is 163.85 as of May 17, 2024

The OI for the 170 strike call options issued by Federal Bank Ltd is 67.20 L. The OI for Federal Bank Ltd put options at the 170 strike is 2.05 L.

Federal Bank Ltd is currently on a 164 ATM strike. 3.2 is the call price, while 3.3 is the put price.

For the 190 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Federal Bank Ltd shares were 121 and 170.3, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions