Federal Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
10.00 K | 160 | 2.60 L |
0 | 162.5 | 5.00 K |
0 | 164 | 5.00 K |
0 | 165 | 20.00 K |
15.00 K | 170 | 16.05 L |
0 | 172.5 | 4.75 L |
5.00 K | 175 | 22.10 L |
0 | 177.5 | 6.25 L |
3.55 L | 180 | 73.85 L |
2.50 L | 182.5 | 30.75 L |
2.40 L | 185 | 65.65 L |
1.55 L | 186 | 0 |
3.45 L | 187.5 | 12.05 L |
36.90 L | 190 | 1.11 Cr |
16.20 L | 192.5 | 19.55 L |
1.37 Cr | 195 | 1.07 Cr |
50.90 L | 197.5 | 33.35 L |
3.58 Cr | 200 | 82.25 L |
43.35 L | 202.5 | 10.90 L |
2.05 Cr | 205 | 17.45 L |
27.80 L | 207.5 | 5.30 L |
2.37 Cr | 210 | 5.35 L |
16.95 L | 212.5 | 3.15 L |
71.00 L | 215 | 3.85 L |
9.30 L | 217.5 | 2.40 L |
1.45 Cr | 220 | 2.40 L |
6.50 L | 222.5 | 0 |
15.25 L | 225 | 0 |
3.80 L | 227.5 | 0 |
72.25 L | 230 | 40.00 K |
10.00 K | 45,00012.50% | 36.95-10.42% | 160 | 0.15-25.00% | 5,05,00024.69% | 2.60 L |
0 | 00% | 00% | 162.5 | 0.10-89.47% | 5,0000% | 5.00 K |
0 | 00% | 00% | 164 | 0.2525.00% | 5,0000% | 5.00 K |
0 | 00% | 00% | 165 | 0.250% | 55,00010% | 20.00 K |
15.00 K | 1,30,0000% | 28.50-18.22% | 170 | 0.350% | 9,70,00034.72% | 16.05 L |
0 | 00% | 00% | 172.5 | 0.4512.50% | 95,0001,800% | 4.75 L |
5.00 K | 25,0000% | 228.37% | 175 | 0.6530.00% | 13,90,00031.75% | 22.10 L |
0 | 00% | 00% | 177.5 | 0.8045.45% | 2,60,0002,500% | 6.25 L |
3.55 L | 6,15,00014.95% | 19.45-24.47% | 180 | 142.86% | 29,65,00058.13% | 73.85 L |
2.50 L | 85,0000% | 17.10-22.80% | 182.5 | 1.3568.75% | 11,50,0004,500% | 30.75 L |
2.40 L | 2,55,00075.86% | 15-28.91% | 185 | 1.7559.09% | 22,15,00075.10% | 65.65 L |
1.55 L | 65,000116.67% | 14.30-33.49% | 186 | 00% | 00% | 0 |
3.45 L | 1,15,000475% | 13-29.73% | 187.5 | 2.3070.37% | 4,75,000216.67% | 12.05 L |
36.90 L | 11,25,00018.42% | 11.15-33.03% | 190 | 2.9065.71% | 35,85,00074.88% | 1.11 Cr |
16.20 L | 1,85,000146.67% | 9.50-34.26% | 192.5 | 3.7068.18% | 6,25,000150% | 19.55 L |
1.37 Cr | 23,30,000219.18% | 7.95-37.65% | 195 | 4.7064.91% | 30,25,00072.36% | 1.07 Cr |
50.90 L | 7,00,000145.61% | 6.75-38.91% | 197.5 | 5.8564.79% | 7,50,00064.84% | 33.35 L |
3.58 Cr | 93,85,000100.11% | 5.55-41.27% | 200 | 7.2061.80% | 32,30,000-4.15% | 82.25 L |
43.35 L | 9,80,000136.14% | 4.55-44.17% | 202.5 | 8.6554.46% | 3,30,00011.86% | 10.90 L |
2.05 Cr | 67,75,00056.47% | 3.65-47.48% | 205 | 10.3050.36% | 8,20,0007.19% | 17.45 L |
27.80 L | 7,15,00088.16% | 3-48.28% | 207.5 | 12.1047.56% | 1,35,000107.69% | 5.30 L |
2.37 Cr | 82,10,00047.66% | 2.45-48.96% | 210 | 1444.33% | 7,60,00025.62% | 5.35 L |
16.95 L | 8,30,000133.80% | 1.95-50.63% | 212.5 | 15.9038.86% | 1,80,000300% | 3.15 L |
71.00 L | 26,70,00079.19% | 1.55-50.79% | 215 | 18.1538.02% | 4,15,00097.62% | 3.85 L |
9.30 L | 3,25,000109.68% | 1.30-49.02% | 217.5 | 20.2036.03% | 85,000466.67% | 2.40 L |
1.45 Cr | 61,55,00047.43% | 1-51.22% | 220 | 22.4032.54% | 1,70,000750% | 2.40 L |
6.50 L | 2,85,000307.14% | 0.80-51.52% | 222.5 | 00% | 00% | 0 |
15.25 L | 10,55,00011.64% | 0.70-48.15% | 225 | 00% | 00% | 0 |
3.80 L | 1,55,000121.43% | 0.60-45.45% | 227.5 | 00% | 00% | 0 |
72.25 L | 26,50,00064.60% | 0.45-50% | 230 | 32.25-1.83% | 35,000600% | 40.00 K |
