Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39 | 165 | 0.55 |
18.4 | 170 | 0.95 |
17.55 | 172.5 | - |
14.75 | 175 | 1.65 |
11.95 | 177.5 | 2.1 |
10.1 | 180 | 2.75 |
8.4 | 182.5 | 3.55 |
6.8 | 185 | 4.45 |
5.5 | 187.5 | 5.7 |
4.35 | 190 | 6.95 |
3.35 | 192.5 | 8.6 |
2.6 | 195 | 10.3 |
2.05 | 197.5 | 12.15 |
1.6 | 200 | 14.1 |
1.2 | 202.5 | 13.6 |
0.9 | 205 | 17.5 |
0.7 | 207.5 | 20.5 |
0.5 | 210 | 23.05 |
0.4 | 212.5 | 23.3 |
0.3 | 215 | 23.1 |
0.3 | 217.5 | 27 |
0.2 | 220 | 29.35 |
0.15 | 225 | 36.9 |
0 | 10,0000% | 39 0% | 165 | 0.55 120.00% | 17,05,0004.60% | 7.25 L |
45.00 K | 75,00087.50% | 18.40 -20.00% | 170 | 0.95 90.00% | 26,10,00013.73% | 17.15 L |
55.00 K | 20,0000% | 17.55 0% | 172.5 | - | 00% | 0 |
75.00 K | 85,00021.43% | 14.75 -19.40% | 175 | 1.65 83.33% | 19,25,00018.46% | 15.70 L |
1.25 L | 95,00011.76% | 11.95 -25.08% | 177.5 | 2.10 75.00% | 6,95,00034.95% | 4.50 L |
2.75 L | 7,25,0006.62% | 10.10 -26.81% | 180 | 2.75 71.87% | 45,15,0005.99% | 40.35 L |
2.90 L | 2,70,00042.11% | 8.40 -29.41% | 182.5 | 3.55 69.05% | 8,70,00033.85% | 8.35 L |
11.10 L | 7,45,00052.04% | 6.80 -32% | 185 | 4.45 64.81% | 35,40,0006.15% | 39.50 L |
16.55 L | 9,00,00052.54% | 5.50 -33.73% | 187.5 | 5.70 62.86% | 14,30,0002.14% | 33.80 L |
87.35 L | 46,30,00035.18% | 4.35 -36.03% | 190 | 6.95 56.18% | 62,85,0009.49% | 59.05 L |
35.70 L | 22,70,00020.74% | 3.35 -39.09% | 192.5 | 8.60 52.21% | 20,85,000-11.46% | 13.95 L |
72.25 L | 55,25,0007.28% | 2.60 -40.23% | 195 | 10.30 46.10% | 24,15,0002.77% | 12.35 L |
23.75 L | 19,35,000-3.25% | 2.05 -41.43% | 197.5 | 12.15 41.28% | 11,25,000-10.71% | 3.90 L |
95.40 L | 1,19,75,0003.46% | 1.60 -41.82% | 200 | 14.10 36.23% | 51,05,000-10.28% | 19.55 L |
15.35 L | 20,25,0003.85% | 1.20 -44.19% | 202.5 | 13.60 11.02% | 7,25,000-9.38% | 1.85 L |
85.10 L | 1,44,70,00013.27% | 0.90 -43.75% | 205 | 17.50 23.24% | 22,95,000-5.17% | 3.25 L |
9.30 L | 11,70,000-6.40% | 0.70 -44.00% | 207.5 | 20.50 26.93% | 4,15,000-13.54% | 1.10 L |
1.20 Cr | 1,22,90,0003.58% | 0.50 -44.44% | 210 | 23.05 25.27% | 17,55,000-3.57% | 4.45 L |
2.90 L | 10,45,000-1.88% | 0.40 -42.86% | 212.5 | 23.30 15.35% | 3,60,00016.13% | 90.00 K |
31.60 L | 25,60,000-3.40% | 0.30 -45.45% | 215 | 23.10 0% | 1,45,0000% | 0 |
1.85 L | 5,35,00011.46% | 0.30 -25.00% | 217.5 | 27 0% | 1,20,0000% | 0 |
47.45 L | 76,60,0001.59% | 0.20 -33.33% | 220 | 29.35 0% | 9,45,0000% | 0 |
7.45 L | 34,05,0005.91% | 0.15 -25.00% | 225 | 36.90 4.09% | 4,00,0001.27% | 5.00 K |
Federal Bank Ltd Futures
Days For Expiry
23
51
86
187.4
188.29
189.15
4,092
277
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 29 May 2025 | 23 | 187.4 | 4092 |
| Federal Bank Ltd 26 June 2025 | 51 | 188.29 | 277 |
| Federal Bank Ltd 31 July 2025 | 86 | 189.15 | 39 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
What is the highest price of Federal Bank Ltd ?
