Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 145 | 0.05 |
- | 150 | 0.05 |
- | 155 | 0.1 |
19.75 | 157.5 | 0.15 |
20.3 | 160 | 0.25 |
14.7 | 162.5 | 0.35 |
12.2 | 165 | 0.5 |
10.15 | 167.5 | 0.75 |
7.85 | 170 | 1.15 |
6.05 | 172.5 | 1.8 |
4.35 | 175 | 2.7 |
3 | 177.5 | 3.8 |
2 | 180 | 5.3 |
1.3 | 182.5 | 6.95 |
0.75 | 185 | 9 |
0.45 | 187.5 | 10.7 |
0.25 | 190 | 13.5 |
0.15 | 192.5 | 15.95 |
0.1 | 195 | 17.5 |
0.15 | 197.5 | 17.5 |
0.05 | 200 | 21.3 |
0.05 | 202.5 | - |
0.05 | 205 | 23 |
0.05 | 207.5 | 27.1 |
0.05 | 210 | 27.8 |
0.05 | 215 | 34 |
0 | 00% | - | 145 | 0.05 0% | 5,0000% | 0 |
0 | 00% | - | 150 | 0.05 0% | 10,45,0000% | 1.20 L |
0 | 00% | - | 155 | 0.10 0% | 5,30,0000% | 0 |
0 | 25,0000% | 19.75 0% | 157.5 | 0.15 0% | 3,25,0000% | 80.00 K |
0 | 45,0000% | 20.30 0% | 160 | 0.25 0% | 22,25,0000% | 2.55 L |
70.00 K | 1,15,0000% | 14.70 0% | 162.5 | 0.35 0% | 5,90,0000% | 1.85 L |
1.90 L | 1,70,0000% | 12.20 -0.81% | 165 | 0.50 0% | 21,20,0000% | 5.75 L |
2.10 L | 2,45,0000% | 10.15 0% | 167.5 | 0.75 0% | 7,40,0000% | 3.60 L |
9.75 L | 7,10,0000% | 7.85 -1.88% | 170 | 1.15 -4.17% | 22,65,0000% | 19.80 L |
4.20 L | 2,45,0000% | 6.05 -0.82% | 172.5 | 1.80 0% | 6,25,0000% | 10.00 L |
21.35 L | 13,40,0000% | 4.35 -3.33% | 175 | 2.70 1.89% | 28,90,0000% | 47.75 L |
24.90 L | 10,85,0000% | 3 -4.76% | 177.5 | 3.80 -1.30% | 13,40,0000% | 21.45 L |
79.00 L | 60,85,0000% | 2 -4.76% | 180 | 5.30 1.92% | 34,90,0000% | 24.80 L |
23.05 L | 19,25,0000% | 1.30 0% | 182.5 | 6.95 -0.71% | 10,45,0000% | 5.90 L |
68.80 L | 51,50,0000% | 0.75 0% | 185 | 9 1.12% | 11,10,0000% | 6.25 L |
9.50 L | 8,65,0000% | 0.45 0% | 187.5 | 10.70 -4.04% | 1,90,0000% | 3.35 L |
56.35 L | 63,60,0000% | 0.25 -16.67% | 190 | 13.50 0.75% | 22,05,0000% | 3.10 L |
4.00 L | 9,00,0000% | 0.15 0% | 192.5 | 15.95 0% | 1,15,0000% | 1.00 L |
23.35 L | 15,25,0000% | 0.10 -33.33% | 195 | 17.50 0% | 3,00,0000% | 10.00 K |
3.25 L | 6,45,0000% | 0.15 50.00% | 197.5 | 17.50 0% | 1,20,0000% | 0 |
13.75 L | 56,10,0000% | 0.05 -50% | 200 | 21.30 0% | 14,60,0000% | 0 |
65.00 K | 5,95,0000% | 0.05 0% | 202.5 | - | 00% | 0 |
25.00 K | 3,90,0000% | 0.05 0% | 205 | 23 0% | 2,65,0000% | 0 |
25.00 K | 7,05,0000% | 0.05 0% | 207.5 | 27.10 0% | 15,0000% | 0 |
20.00 K | 7,65,0000% | 0.05 0% | 210 | 27.80 0% | 3,35,0000% | 0 |
20.00 K | 2,55,0000% | 0.05 0% | 215 | 34 0% | 5,0000% | 0 |
Federal Bank Ltd Futures
Days For Expiry
12
40
75
176.56
177.84
178.71
2,461
235
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 27 Mar 2025 | 12 | 176.56 | 2461 |
| Federal Bank Ltd 24 Apr 2025 | 40 | 177.84 | 235 |
| Federal Bank Ltd 29 May 2025 | 75 | 178.71 | 21 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
What is the highest price of Federal Bank Ltd ?
