Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.15 |
- | 157.5 | 0.3 |
- | 160 | 0.25 |
20.2 | 162.5 | 0.3 |
19.8 | 165 | 0.35 |
15.85 | 167.5 | 0.55 |
15.2 | 170 | 0.7 |
11.45 | 172.5 | 0.95 |
10.7 | 175 | 1.3 |
8.55 | 177.5 | 1.75 |
6.85 | 180 | 2.4 |
5.25 | 182.5 | 3.25 |
3.85 | 185 | 4.35 |
2.8 | 187.5 | 5.7 |
1.95 | 190 | 7.4 |
1.3 | 192.5 | 9.3 |
0.9 | 195 | 13 |
0.65 | 197.5 | 14 |
0.4 | 200 | 15.8 |
0.3 | 202.5 | 19.35 |
0.2 | 205 | 20.85 |
0.15 | 207.5 | 19.75 |
0.15 | 210 | 21.85 |
0.1 | 212.5 | 28.3 |
0.05 | 215 | 27.15 |
0.05 | 220 | 36.7 |
0.05 | 222.5 | - |
0 | 00% | - | 155 | 0.15 0% | 10,95,00023.03% | 4.85 L |
0 | 00% | - | 157.5 | 0.30 0% | 00% | 0 |
0 | 00% | - | 160 | 0.25 -16.67% | 20,55,000-0.48% | 12.00 L |
45.00 K | 85,000-5.56% | 20.20 1.76% | 162.5 | 0.30 0% | 4,05,000-35.20% | 10.75 L |
90.00 K | 75,00015.38% | 19.80 0.76% | 165 | 0.35 0% | 14,25,000-4.36% | 27.10 L |
1.15 L | 1,85,0002.78% | 15.85 -8.38% | 167.5 | 0.55 10.00% | 5,00,00029.87% | 13.30 L |
3.70 L | 2,95,00051.28% | 15.20 4.11% | 170 | 0.70 0% | 25,45,00010.89% | 39.50 L |
65.00 K | 2,05,0007.89% | 11.45 -4.18% | 172.5 | 0.95 0% | 9,10,00052.94% | 24.65 L |
11.55 L | 2,20,000-18.52% | 10.70 -0.47% | 175 | 1.30 0% | 20,70,000-0.96% | 65.85 L |
14.75 L | 1,20,000-25% | 8.55 -0.58% | 177.5 | 1.75 -2.78% | 10,35,0001.97% | 35.05 L |
68.60 L | 16,55,00019.06% | 6.85 0% | 180 | 2.40 -4.00% | 64,85,0005.45% | 91.60 L |
56.50 L | 7,00,000-10.26% | 5.25 0% | 182.5 | 3.25 -2.99% | 13,05,000-4.74% | 36.00 L |
1.30 Cr | 35,00,00020.69% | 3.85 -1.28% | 185 | 4.35 -4.40% | 25,70,000-2.65% | 36.25 L |
50.75 L | 11,90,000-26.77% | 2.80 0% | 187.5 | 5.70 -4.20% | 9,45,000-22.22% | 16.30 L |
86.00 L | 42,10,000-7.06% | 1.95 -2.50% | 190 | 7.40 -2.63% | 27,25,000-4.05% | 12.65 L |
35.55 L | 9,70,000-6.73% | 1.30 -7.14% | 192.5 | 9.30 -1.59% | 6,10,000-7.58% | 2.30 L |
84.60 L | 36,25,0009.19% | 0.90 -10.00% | 195 | 13 12.07% | 6,60,000-2.94% | 1.65 L |
21.35 L | 10,90,00011.22% | 0.65 0% | 197.5 | 14 4.09% | 65,00030% | 85.00 K |
69.00 L | 69,40,000-2.94% | 0.40 -20.00% | 200 | 15.80 -1.56% | 19,70,000-1.75% | 7.50 L |
5.65 L | 9,40,000-9.18% | 0.30 -14.29% | 202.5 | 19.35 0% | 1,10,0000% | 0 |
15.60 L | 14,35,0003.61% | 0.20 -33.33% | 205 | 20.85 0% | 3,00,0000% | 0 |
1.70 L | 5,60,000-5.08% | 0.15 -40% | 207.5 | 19.75 0% | 50,0000% | 0 |
3.85 L | 40,00,0002.04% | 0.15 -25.00% | 210 | 21.85 0% | 4,95,0000% | 0 |
15.00 K | 8,15,0000.62% | 0.10 0% | 212.5 | 28.30 0% | 10,0000% | 0 |
1.75 L | 9,70,0009.60% | 0.05 -50% | 215 | 27.15 0% | 30,0000% | 0 |
60.00 K | 16,60,000-3.21% | 0.05 0% | 220 | 36.70 0% | 2,30,0000% | 0 |
0 | 15,0000% | 0.05 0% | 222.5 | - | 00% | 0 |
Federal Bank Ltd Futures
Days For Expiry
15
43
71
184.55
185.42
186.23
5,815
510
67
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 27 Feb 2025 | 15 | 184.55 | 5815 |
| Federal Bank Ltd 27 Mar 2025 | 43 | 185.42 | 510 |
| Federal Bank Ltd 24 Apr 2025 | 71 | 186.23 | 67 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
What is the highest price of Federal Bank Ltd ?
