Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.05 |
- | 155 | 0.05 |
- | 157.5 | 0.2 |
32.3 | 160 | 0.05 |
- | 162.5 | 0.15 |
- | 165 | 0.1 |
19.65 | 170 | 0.1 |
22.95 | 172.5 | 0.1 |
17.7 | 175 | 0.15 |
15.35 | 177.5 | 0.2 |
14.85 | 180 | 0.25 |
12.5 | 182.5 | 0.45 |
10.65 | 185 | 0.7 |
8.5 | 187.5 | 1.1 |
6.7 | 190 | 1.65 |
5 | 192.5 | 2.45 |
3.6 | 195 | 3.55 |
2.4 | 197.5 | 4.85 |
1.55 | 200 | 6.45 |
0.9 | 202.5 | 9.05 |
0.6 | 205 | 11.15 |
0.35 | 207.5 | 13.25 |
0.2 | 210 | 15.15 |
0.15 | 212.5 | 20.25 |
0.1 | 215 | 22.45 |
0.15 | 217.5 | 21.35 |
0.05 | 220 | 27.5 |
0.05 | 222.5 | - |
0.05 | 225 | - |
0 | 00% | - | 150 | 0.05 -50% | 6,65,000-15.29% | 1.25 L |
0 | 00% | - | 155 | 0.05 -50% | 2,90,0000% | 30.00 K |
0 | 00% | - | 157.5 | 0.20 0% | 1,25,0000% | 0 |
0 | 20,0000% | 32.30 0% | 160 | 0.05 -50% | 7,15,000-3.38% | 45.00 K |
0 | 00% | - | 162.5 | 0.15 0% | 1,20,0000% | 0 |
0 | 00% | - | 165 | 0.10 0% | 5,55,000-8.26% | 80.00 K |
0 | 20,0000% | 19.65 0% | 170 | 0.10 -33.33% | 15,95,000-0.62% | 2.30 L |
5.00 K | 65,0000% | 22.95 21.11% | 172.5 | 0.10 -60% | 6,65,0005.56% | 2.25 L |
0 | 3,00,0000% | 17.70 0% | 175 | 0.15 -50% | 26,30,000-2.41% | 2.70 L |
0 | 95,0000% | 15.35 -0.32% | 177.5 | 0.20 -50% | 9,45,000-5.97% | 2.95 L |
1.50 L | 9,55,000-2.05% | 14.85 16.47% | 180 | 0.25 -61.54% | 32,70,000-16.37% | 30.40 L |
1.10 L | 3,50,0001.45% | 12.50 17.37% | 182.5 | 0.45 -50% | 6,10,00011.93% | 4.30 L |
5.05 L | 9,05,000-4.23% | 10.65 23.12% | 185 | 0.70 -50% | 22,15,0005.48% | 26.25 L |
10.40 L | 8,75,000-19.72% | 8.50 24.09% | 187.5 | 1.10 -46.34% | 11,60,00018.97% | 12.70 L |
61.45 L | 34,90,000-14.98% | 6.70 28.85% | 190 | 1.65 -44.07% | 66,60,000-0.75% | 65.05 L |
66.65 L | 20,60,000-30.05% | 5 29.87% | 192.5 | 2.45 -40.96% | 12,30,0006.49% | 29.15 L |
1.75 Cr | 77,15,00045.70% | 3.60 30.91% | 195 | 3.55 -36.61% | 22,55,00040.94% | 49.10 L |
50.70 L | 20,70,00012.50% | 2.40 26.32% | 197.5 | 4.85 -32.64% | 6,75,0009.76% | 14.50 L |
1.22 Cr | 72,10,000-12.55% | 1.55 19.23% | 200 | 6.45 -29.12% | 29,05,000-9.08% | 16.90 L |
16.90 L | 16,90,00019.01% | 0.90 0% | 202.5 | 9.05 -19.56% | 3,25,0004.84% | 3.45 L |
38.40 L | 41,40,0003.89% | 0.60 0% | 205 | 11.15 -13.57% | 6,40,0000.79% | 45.00 K |
6.85 L | 8,75,000-11.17% | 0.35 -12.50% | 207.5 | 13.25 -15.61% | 1,60,00028.00% | 1.20 L |
28.35 L | 39,05,0000.90% | 0.20 -20.00% | 210 | 15.15 -16.53% | 5,40,000-8.47% | 1.25 L |
90.00 K | 4,35,0003.57% | 0.15 -40% | 212.5 | 20.25 0% | 70,0000% | 0 |
3.25 L | 21,70,000-1.81% | 0.10 -33.33% | 215 | 22.45 0% | 55,0000% | 0 |
0 | 3,05,0000% | 0.15 0% | 217.5 | 21.35 0% | 55,0000% | 0 |
45.00 K | 16,55,0001.22% | 0.05 -50% | 220 | 27.50 0% | 1,10,0000% | 0 |
0 | 2,30,0000% | 0.05 0% | 222.5 | - | 00% | 0 |
90.00 K | 5,80,000-4.92% | 0.05 0% | 225 | - | 00% | 0 |
Federal Bank Ltd Futures
Days For Expiry
8
43
71
194.98
195.65
196.12
3,829
410
101
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 24 Apr 2025 | 8 | 194.98 | 3829 |
| Federal Bank Ltd 29 May 2025 | 43 | 195.65 | 410 |
| Federal Bank Ltd 26 June 2025 | 71 | 196.12 | 101 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
What is the highest price of Federal Bank Ltd ?
