Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
27.6 | 170 | 0.1 |
- | 172.5 | 0.1 |
17.2 | 175 | 0.05 |
19.25 | 177.5 | 0.15 |
26.35 | 180 | 0.1 |
17.9 | 182.5 | 0.15 |
20.15 | 185 | 0.15 |
20.5 | 187.5 | 0.2 |
20.9 | 190 | 0.25 |
18.25 | 192.5 | 0.3 |
15.95 | 195 | 0.45 |
13.55 | 197.5 | 0.6 |
11.25 | 200 | 0.85 |
9 | 202.5 | 1.2 |
6.95 | 205 | 1.6 |
5.2 | 207.5 | 2.4 |
3.8 | 210 | 3.45 |
2.65 | 212.5 | 4.75 |
1.8 | 215 | 6.35 |
1.25 | 217.5 | 8.2 |
0.8 | 220 | 10.15 |
0.6 | 222.5 | 12.55 |
0.4 | 225 | 15.3 |
0.25 | 227.5 | 17.9 |
0.2 | 230 | 25.25 |
0.1 | 235 | - |
0.05 | 240 | - |
0 | 85,0000% | 27.60 0% | 170 | 0.10 0% | 7,00,000-11.95% | 3.80 L |
0 | 00% | - | 172.5 | 0.10 100% | 85,000-5.56% | 25.00 K |
0 | 10,0000% | 17.20 0% | 175 | 0.05 -50% | 5,35,000-4.46% | 1.00 L |
0 | 20,0000% | 19.25 0% | 177.5 | 0.15 50.00% | 1,60,0000% | 5.00 K |
5.00 K | 2,45,000-2% | 26.35 -6.56% | 180 | 0.10 -33.33% | 38,55,0003.35% | 13.20 L |
0 | 50,0000% | 17.90 1.13% | 182.5 | 0.15 0% | 7,00,0000% | 15.00 K |
5.00 K | 3,90,0001.30% | 20.15 -12.39% | 185 | 0.15 -40% | 14,55,00010.65% | 13.85 L |
25.00 K | 1,80,0000% | 20.50 10.22% | 187.5 | 0.20 -20.00% | 12,65,000-11.23% | 10.15 L |
2.70 L | 12,55,000-5.64% | 20.90 28.62% | 190 | 0.25 -37.50% | 39,70,0000.25% | 60.55 L |
90.00 K | 1,70,000-15% | 18.25 32.25% | 192.5 | 0.30 -45.45% | 9,25,0003.93% | 27.65 L |
2.05 L | 10,95,000-2.23% | 15.95 36.32% | 195 | 0.45 -35.71% | 42,15,00018.07% | 1.05 Cr |
5.25 L | 3,75,0000% | 13.55 44.92% | 197.5 | 0.60 -40% | 19,70,00035.40% | 64.25 L |
64.10 L | 27,60,000-20.12% | 11.25 50% | 200 | 0.85 -41.38% | 61,60,00032.19% | 1.87 Cr |
40.20 L | 14,45,0008.65% | 9 60.71% | 202.5 | 1.20 -41.46% | 16,25,00040.09% | 83.65 L |
2.18 Cr | 36,60,000-12.02% | 6.95 69.51% | 205 | 1.60 -45.76% | 53,55,00075% | 2.51 Cr |
1.57 Cr | 19,90,000-6.57% | 5.20 85.71% | 207.5 | 2.40 -42.17% | 19,30,00033.10% | 1.19 Cr |
6.10 Cr | 90,85,000-7.01% | 3.80 100% | 210 | 3.45 -40% | 40,00,0004.44% | 1.79 Cr |
2.11 Cr | 25,15,00063.84% | 2.65 112.00% | 212.5 | 4.75 -37.09% | 5,55,00052.05% | 31.40 L |
3.29 Cr | 44,50,00017.57% | 1.80 125% | 215 | 6.35 -33.51% | 6,85,00022.32% | 9.85 L |
1.00 Cr | 23,40,00059.18% | 1.25 127.27% | 217.5 | 8.20 -17.17% | 1,50,00025% | 4.05 L |
2.19 Cr | 62,50,0009.27% | 0.80 100% | 220 | 10.15 -26.18% | 8,35,00012.08% | 2.70 L |
21.25 L | 7,30,000-9.32% | 0.60 140% | 222.5 | 12.55 -10.04% | 1,60,000-3.03% | 1.75 L |
40.15 L | 26,95,0001.70% | 0.40 100% | 225 | 15.30 -15.47% | 95,00026.67% | 40.00 K |
3.80 L | 3,90,00052.94% | 0.25 66.67% | 227.5 | 17.90 0% | 15,0000% | 0 |
22.85 L | 21,40,0008.35% | 0.20 100% | 230 | 25.25 13.48% | 10,0000% | 10.00 K |
7.35 L | 24,85,000-7.79% | 0.10 0% | 235 | - | 00% | 0 |
1.75 L | 1,85,000516.67% | 0.05 0% | 240 | - | 00% | 0 |
Federal Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 28 Nov 2024 | 6 | 210.4 | 8851 |
| Federal Bank Ltd 26 Dec 2024 | 34 | 211.55 | 2363 |
| Federal Bank Ltd 30 Jan 2025 | 69 | 212.7 | 149 |
