Federal Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
44.35	170	0.05
-	175	0.15
28.9	180	0.1
29	185	0.1
-	187.5	0.3
25.65	190	0.2
19.95	192.5	0.25
19.55	195	0.25
16.15	197.5	0.4
13.8	200	0.45
11.55	202.5	0.65
9.6	205	0.95
7.6	207.5	1.4
5.8	210	2.1
4.2	212.5	3.1
3.1	215	4.35
2.15	217.5	5.8
1.45	220	7.7
0.9	222.5	9.6
0.6	225	11.95
0.4	227.5	14.45
0.3	230	16.5
0.25	232.5	16.9
0.15	235	20.4
0.15	237.5	-
0.1	240	23.7
0.15	245	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	80,0000%	44.35 0%	170	0.05 -50%	6,80,000-4.23%	30.00 K
0	00%	-	175	0.15 0%	2,35,0000%	0
0	70,0000%	28.90 0%	180	0.10 0%	10,05,000-1.47%	20.00 K
0	10,0000%	29 0%	185	0.10 -33.33%	9,40,000-14.93%	3.35 L
0	00%	-	187.5	0.30 0%	1,10,0000%	0
20.00 K	1,95,0000%	25.65 -0.39%	190	0.20 0%	24,60,000-3.34%	2.85 L
0	65,0000%	19.95 0%	192.5	0.25 0%	7,65,0004.08%	75.00 K
0	1,20,0000%	19.55 0%	195	0.25 -16.67%	29,15,000-4.43%	6.95 L
45.00 K	1,80,00012.50%	16.15 -10.53%	197.5	0.40 14.29%	11,15,0005.19%	7.70 L
85.00 K	10,70,000-2.28%	13.80 -14.29%	200	0.45 0%	64,45,0003.62%	22.45 L
70.00 K	1,35,0008%	11.55 -16.00%	202.5	0.65 8.33%	9,95,00024.38%	29.30 L
1.85 L	7,75,0003.33%	9.60 -17.95%	205	0.95 11.76%	37,10,0003.63%	44.90 L
9.00 L	5,60,000-38.12%	7.60 -20.42%	207.5	1.40 12.00%	17,70,0001.72%	42.35 L
28.90 L	34,25,0007.20%	5.80 -24.18%	210	2.10 13.51%	55,20,0002.70%	66.65 L
29.90 L	20,50,000-3.07%	4.20 -28.81%	212.5	3.10 19.23%	20,45,0001.74%	44.90 L
1.40 Cr	91,15,000-5.35%	3.10 -30.34%	215	4.35 19.18%	43,05,000-1.03%	70.25 L
35.05 L	22,35,0001.82%	2.15 -32.81%	217.5	5.80 18.37%	8,20,0009.33%	19.30 L
75.25 L	97,15,0001.62%	1.45 -35.56%	220	7.70 18.46%	24,30,0002.97%	6.55 L
52.00 L	28,70,00098.62%	0.90 -41.94%	222.5	9.60 18.52%	2,60,00013.04%	90.00 K
61.45 L	58,15,000-0.94%	0.60 -40%	225	11.95 18.32%	6,35,0000.79%	95.00 K
14.30 L	23,45,000-1.68%	0.40 -38.46%	227.5	14.45 17.96%	7,65,000-0.65%	60.00 K
70.10 L	52,90,000-28.56%	0.30 -33.33%	230	16.50 13.01%	3,85,0000%	40.00 K
4.65 L	9,00,000-2.17%	0.25 -28.57%	232.5	16.90 0%	85,0000%	0
3.80 L	23,50,000-1.47%	0.15 -40%	235	20.40 0%	40,0000%	0
1.50 L	7,55,0002.72%	0.15 -25.00%	237.5	-	00%	0
3.30 L	23,50,0000.21%	0.10 -33.33%	240	23.70 0%	30,0000%	0
85.00 K	15,35,000-2.23%	0.15 50.00%	245	-	00%	0