Home
Federal Bank Ltd Option Chain
Federal Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 227.5 | 0.15 |
32.75 | 230 | 0.1 |
29 | 232.5 | 0.05 |
33 | 235 | 0.1 |
25.9 | 237.5 | 0.05 |
28 | 240 | 0.1 |
24.8 | 242.5 | 0.1 |
23.15 | 245 | 0.15 |
18.05 | 247.5 | 0.15 |
18.2 | 250 | 0.2 |
15.15 | 252.5 | 0.3 |
13.25 | 255 | 0.4 |
11.05 | 257.5 | 0.55 |
8.5 | 260 | 0.7 |
6.6 | 262.5 | 1.1 |
4.65 | 265 | 1.75 |
3.15 | 267.5 | 2.7 |
2 | 270 | 4 |
1.2 | 272.5 | 5.7 |
0.7 | 275 | 7.65 |
0.5 | 277.5 | 16 |
0.3 | 280 | 14.9 |
0.2 | 282.5 | - |
0.15 | 285 | - |
0.1 | 290 | - |
0.1 | 295 | - |
0 | 00% | - | 227.5 | 0.15 0% | 90,0000% | 0 |
0 | 3,55,0000% | 32.75 0% | 230 | 0.10 100% | 13,75,000-5.82% | 90.00 K |
0 | 00% | 29 0% | 232.5 | 0.05 -66.67% | 95,000-13.64% | 15.00 K |
5.00 K | 1,85,000-2.63% | 33 8.02% | 235 | 0.10 0% | 9,10,000-0.55% | 40.00 K |
0 | 15,0000% | 25.90 0% | 237.5 | 0.05 0% | 2,35,000-7.84% | 85.00 K |
3.85 L | 13,65,000-11.65% | 28 9.80% | 240 | 0.10 -33.33% | 25,75,000-4.81% | 7.05 L |
5.00 K | 80,000-5.88% | 24.80 20.98% | 242.5 | 0.10 -33.33% | 3,95,000-16.84% | 1.75 L |
65.00 K | 10,00,000-0.50% | 23.15 11.30% | 245 | 0.15 -25.00% | 35,35,0006.32% | 13.95 L |
0 | 4,75,0000% | 18.05 -1.10% | 247.5 | 0.15 -50% | 11,65,0003.10% | 80.00 K |
3.00 L | 19,00,0001.06% | 18.20 14.11% | 250 | 0.20 -42.86% | 62,30,000-3.04% | 35.75 L |
15.00 K | 5,70,000-1.72% | 15.15 10.99% | 252.5 | 0.30 -40% | 25,40,00019.25% | 7.50 L |
5.35 L | 15,50,000-1.59% | 13.25 15.72% | 255 | 0.40 -38.46% | 42,25,0007.51% | 28.85 L |
1.35 L | 10,85,000-0.46% | 11.05 23.46% | 257.5 | 0.55 -42.11% | 18,40,000-4.17% | 9.05 L |
23.50 L | 32,95,000-3.09% | 8.50 29.77% | 260 | 0.70 -50% | 62,65,0007.83% | 53.60 L |
8.85 L | 9,85,000-20.24% | 6.60 29.41% | 262.5 | 1.10 -46.34% | 21,70,0002.12% | 34.60 L |
95.30 L | 38,80,000-17.80% | 4.65 27.40% | 265 | 1.75 -42.62% | 60,25,000101.17% | 1.10 Cr |
87.25 L | 20,45,0004.34% | 3.15 26.00% | 267.5 | 2.70 -37.93% | 14,95,00096.71% | 51.55 L |
1.23 Cr | 41,00,000-11.73% | 2 25.00% | 270 | 4 -33.33% | 26,05,00066.99% | 29.75 L |
21.70 L | 15,50,000-1.90% | 1.20 14.29% | 272.5 | 5.70 -28.75% | 1,25,000150% | 1.10 L |
45.45 L | 42,25,00013.12% | 0.70 7.69% | 275 | 7.65 -40.47% | 55,000266.67% | 65.00 K |
3.25 L | 2,15,00022.86% | 0.50 25.00% | 277.5 | 16 0% | 5,0000% | 0 |
40.40 L | 44,35,000-6.53% | 0.30 0% | 280 | 14.90 0.68% | 70,0000% | 0 |
7.75 L | 2,10,000-40% | 0.20 0% | 282.5 | - | 00% | 0 |
3.50 L | 23,90,000-0.62% | 0.15 50.00% | 285 | - | 00% | 0 |
2.65 L | 10,45,000-6.70% | 0.10 0% | 290 | - | 00% | 0 |
2.25 L | 2,25,0000% | 0.10 0% | 295 | - | 00% | 0 |
Federal Bank Ltd Futures
Days For Expiry
10
38
66
268.05
269.35
270.3
156
618
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Federal Bank Ltd 30 Dec 2025 | 10 | 268.05 | 156 |
| Federal Bank Ltd 27 Jan 2026 | 38 | 269.35 | 618 |
| Federal Bank Ltd 24 Feb 2026 | 66 | 270.3 | 11 |
Federal Bank Ltd FAQs
What is the current spot price for Federal Bank Ltd?
The current spot price for Federal Bank Ltd is 267.5 as of 19 Dec 2025
Which Federal Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by Federal Bank Ltd is 40.40 L. The OI for Federal Bank Ltd put options at the 280 strike is 0.
What is the current At-The-Money (ATM) strike for Federal Bank Ltd, and what is its price?
Federal Bank Ltd is currently on a 267.5 ATM strike. 3.15 is the call price, while 2.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Federal Bank Ltd ?
For the 295 strike, the PCR value is 1.41
What is the highest price of Federal Bank Ltd ?
The 52-week low and 52-week high prices of Federal Bank Ltd shares were 268 and 172, respectively.
