Federal Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	165	0.35
20.1	170	0.65
18.8	172.5	0.95
15.5	175	1.25
13.55	177.5	1.65
11.5	180	2.15
9.65	182.5	2.8
8.05	185	3.7
6.7	187.5	4.65
5.25	190	5.95
4.15	192.5	7.25
3.2	195	8.85
2.45	197.5	10.5
1.85	200	12.35
1.4	202.5	14.45
1.05	205	16.65
0.8	207.5	18.9
0.6	210	21.2
0.45	212.5	22.1
0.4	215	24.5
0.3	217.5	21.3
0.25	220	31.7
0.25	222.5	22.9
0.2	225	28.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	165	0.35 40.00%	10,85,00024.71%	16.05 L
25.00 K	25,0000%	20.10 0%	170	0.65 85.71%	9,75,000-22.62%	37.85 L
45.00 K	25,0000%	18.80 0%	172.5	0.95 111.11%	5,30,000-7.02%	23.40 L
65.00 K	80,00045.45%	15.50 -22.31%	175	1.25 92.31%	22,20,00015.03%	41.50 L
95.00 K	70,000133.33%	13.55 -24.93%	177.5	1.65 83.33%	10,55,000-17.25%	26.25 L
80.00 K	4,35,0002.35%	11.50 -25.81%	180	2.15 79.17%	32,65,00021.38%	66.15 L
2.50 L	1,45,00081.25%	9.65 -27.72%	182.5	2.80 75.00%	10,00,00011.73%	30.80 L
12.25 L	3,65,000160.71%	8.05 -29.69%	185	3.70 72.09%	18,80,000-14.74%	61.10 L
19.30 L	4,20,00071.43%	6.70 -30.93%	187.5	4.65 63.16%	5,50,000-45.54%	62.55 L
97.80 L	23,35,00095.40%	5.25 -35.19%	190	5.95 60.81%	50,15,00010.58%	1.44 Cr
50.25 L	12,70,000113.45%	4.15 -37.12%	192.5	7.25 54.26%	14,20,00029.09%	34.45 L
93.40 L	20,05,00014.57%	3.20 -39.62%	195	8.85 50.00%	47,05,000-3.09%	26.15 L
42.45 L	10,60,00015.22%	2.45 -41.67%	197.5	10.50 43.84%	13,05,000-14.43%	12.95 L
1.16 Cr	64,80,00047.27%	1.85 -43.08%	200	12.35 39.55%	33,25,000-7.38%	14.10 L
23.60 L	9,95,0001.53%	1.40 -44.00%	202.5	14.45 36.97%	6,05,0000.83%	1.45 L
62.70 L	37,05,00014.88%	1.05 -44.74%	205	16.65 34.27%	20,75,000-1.43%	2.30 L
33.40 L	16,10,00059.41%	0.80 -44.83%	207.5	18.90 30.34%	4,60,0002.22%	95.00 K
58.45 L	80,70,000-9.83%	0.60 -45.45%	210	21.20 27.71%	21,05,0003.19%	2.25 L
25.60 L	45,15,00011.90%	0.45 -43.75%	212.5	22.10 11.06%	2,40,000-5.88%	50.00 K
39.90 L	32,70,000-18.76%	0.40 -33.33%	215	24.50 15.57%	9,70,000-10.60%	1.70 L
6.50 L	7,05,000-4.73%	0.30 -33.33%	217.5	21.30 0%	2,55,0000%	0
18.95 L	30,65,0003.03%	0.25 -28.57%	220	31.70 24.80%	8,00,000-0.62%	5.00 K
3.25 L	8,00,000-12.09%	0.25 -16.67%	222.5	22.90 0%	75,0000%	0
1.45 L	18,35,0000%	0.20 0%	225	28.10 0%	1,65,0000%	0