Home
IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
130.55 | 700 | 0.3 |
120.85 | 720 | 0.4 |
133.95 | 730 | 0.25 |
103 | 740 | 0.4 |
96.5 | 750 | 0.5 |
84.6 | 760 | 0.6 |
71.4 | 770 | 0.8 |
63.8 | 780 | 1.05 |
56.25 | 790 | 1.5 |
44.9 | 800 | 2.2 |
39.2 | 810 | 3.3 |
27.3 | 820 | 4.9 |
20.45 | 830 | 7.6 |
14.25 | 840 | 11.25 |
9.5 | 850 | 16.45 |
6.35 | 860 | 23.7 |
4.2 | 870 | 31.55 |
2.95 | 880 | 39.7 |
2.1 | 890 | 47 |
1.7 | 900 | 57.15 |
1.25 | 910 | 74.7 |
1 | 920 | 75.2 |
0.8 | 930 | 73.05 |
0.7 | 940 | 106 |
0.6 | 950 | 111.9 |
0.45 | 960 | 95.95 |
0.35 | 970 | 101 |
0.2 | 980 | 114 |
0 | 32,9000% | 130.55 0% | 700 | 0.30 0% | 1,26,0007.14% | 9.10 K |
0 | 9,8000% | 120.85 0% | 720 | 0.40 -11.11% | 74,9000% | 700.00 |
0 | 7000% | 133.95 0% | 730 | 0.25 -16.67% | 2,67,4000% | 13.30 K |
0 | 2,1000% | 103 0% | 740 | 0.40 -27.27% | 53,200-32.74% | 58.80 K |
4.90 K | 32,900-11.32% | 96.50 12.21% | 750 | 0.50 -33.33% | 3,52,100-10.50% | 89.60 K |
1.40 K | 1,28,1000% | 84.60 12.05% | 760 | 0.60 -40% | 2,42,200-0.86% | 26.60 K |
0 | 20,3000% | 71.40 0% | 770 | 0.80 -36% | 2,24,000-12.81% | 74.20 K |
700.00 | 14,0000% | 63.80 12.62% | 780 | 1.05 -40% | 4,78,800-6.30% | 3.47 L |
1.40 K | 32,2000% | 56.25 6.84% | 790 | 1.50 -41.18% | 3,37,400-25.96% | 6.24 L |
55.30 K | 1,70,800-7.92% | 44.90 14.39% | 800 | 2.20 -41.33% | 8,51,9000.66% | 15.29 L |
79.80 K | 63,000-6.25% | 39.20 25.44% | 810 | 3.30 -41.59% | 3,54,200-0.20% | 6.15 L |
3.12 L | 1,56,100-4.29% | 27.30 12.81% | 820 | 4.90 -40.61% | 9,42,900-3.51% | 7.69 L |
7.98 L | 2,55,500-3.69% | 20.45 15.54% | 830 | 7.60 -35.59% | 3,95,5005.61% | 10.04 L |
26.57 L | 6,20,900-3.90% | 14.25 13.55% | 840 | 11.25 -32.23% | 6,96,50017.75% | 12.29 L |
27.65 L | 15,45,6006.00% | 9.50 9.20% | 850 | 16.45 -27.05% | 8,98,800-2.43% | 5.17 L |
16.19 L | 10,42,300-6.65% | 6.35 7.63% | 860 | 23.70 -20.60% | 5,45,300-10.15% | 2.58 L |
17.84 L | 9,61,100-3.85% | 4.20 3.70% | 870 | 31.55 -16.42% | 1,75,000-19.35% | 1.20 L |
8.57 L | 11,83,700-1.23% | 2.95 3.51% | 880 | 39.70 -14.72% | 5,03,300-2.31% | 62.30 K |
6.38 L | 3,97,600-14.46% | 2.10 0% | 890 | 47 -16.15% | 93,800-2.19% | 3.50 K |
7.47 L | 32,17,200-1.63% | 1.70 3.03% | 900 | 57.15 -12.48% | 5,55,800-26.28% | 2.58 L |
1.53 L | 5,15,900-5.51% | 1.25 0% | 910 | 74.70 0% | 23,8000% | 0 |
2.09 L | 3,08,0000.69% | 1 0% | 920 | 75.20 -7.22% | 64,400-5.15% | 7.70 K |
1.74 L | 2,05,10020.08% | 0.80 -5.88% | 930 | 73.05 0% | 16,1000% | 0 |
99.40 K | 2,64,600-3.57% | 0.70 0% | 940 | 106 0% | 49,0000% | 0 |
70.00 K | 2,89,8007.53% | 0.60 9.09% | 950 | 111.90 0% | 21,7000% | 0 |
79.80 K | 2,86,300-12.23% | 0.45 0% | 960 | 95.95 0% | 32,9000% | 0 |
4.90 K | 2,35,9000.30% | 0.35 0% | 970 | 101 0% | 14,0000% | 0 |
3.50 K | 77,700-1.77% | 0.20 33.33% | 980 | 114 0% | 28,0000% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
11
39
67
842.35
848.9
857
8,807
1,905
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 30 Dec 2025 | 11 | 842.35 | 8807 |
| IndusInd Bank Ltd 27 Jan 2026 | 39 | 848.9 | 1905 |
| IndusInd Bank Ltd 24 Feb 2026 | 67 | 857 | 35 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 840 as of 19 Dec 2025
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by IndusInd Bank Ltd is 7.47 L. The OI for IndusInd Bank Ltd put options at the 900 strike is 2.58 L.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 840 ATM strike. 14.25 is the call price, while 11.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 980 strike, the PCR value is 0.29
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1086 and 605, respectively.
