IndusInd Bank Ltd Option Chain
- | 840 | 0.5 |
- | 860 | 1.1 |
180 | 880 | - |
160.2 | 900 | 2 |
139.95 | 920 | 2.55 |
120.85 | 940 | 3.55 |
99.8 | 960 | 4.85 |
87 | 980 | 6.65 |
64 | 1000 | 9.5 |
52 | 1020 | 13.55 |
34.35 | 1040 | 19.4 |
23.1 | 1060 | 28.15 |
14.5 | 1080 | 38.55 |
9.1 | 1100 | 53.2 |
5.75 | 1120 | 70.7 |
3.9 | 1140 | 82.45 |
2.75 | 1160 | 106.5 |
2.15 | 1180 | 123.5 |
1.75 | 1200 | 142.25 |
1.3 | 1220 | 142.95 |
1.1 | 1240 | 179 |
0.95 | 1260 | 195 |
0.75 | 1280 | 222 |
0.8 | 1300 | 240 |
0.65 | 1320 | 262 |
0.55 | 1340 | 243.25 |
0 | 00% | - | 840 | 0.50 -50% | 1,30,500-0.38% | 11.00 K |
0 | 00% | - | 860 | 1.10 -12.00% | 50,5002.02% | 18.50 K |
0 | 5,5000% | 180 0% | 880 | - | 00% | 0 |
3.50 K | 12,00020% | 160.20 0.12% | 900 | 2 -20% | 6,93,0006.37% | 2.65 L |
1.50 K | 14,0003.70% | 139.95 -0.74% | 920 | 2.55 -20.31% | 2,60,00011.11% | 1.37 L |
500.00 | 36,5000% | 120.85 -4.09% | 940 | 3.55 -17.44% | 2,34,5002.63% | 2.66 L |
2.50 K | 44,0002.33% | 99.80 -7.29% | 960 | 4.85 -15.65% | 3,81,500-10.86% | 5.22 L |
1.50 K | 47,0000% | 87 -2.85% | 980 | 6.65 -11.92% | 2,95,5004.05% | 4.54 L |
1.09 L | 3,88,500-2.88% | 64 -11.85% | 1000 | 9.50 -7.77% | 17,96,000-6.17% | 15.50 L |
67.50 K | 1,21,5009.95% | 52 -6.73% | 1020 | 13.55 -2.17% | 5,01,5008.20% | 7.62 L |
6.21 L | 5,56,00010.43% | 34.35 -17.33% | 1040 | 19.40 1.31% | 6,27,0001.70% | 9.38 L |
22.45 L | 14,25,00026.67% | 23.10 -20.48% | 1060 | 28.15 6.03% | 11,86,5001.71% | 14.03 L |
16.64 L | 19,56,000-0.23% | 14.50 -25.64% | 1080 | 38.55 2.80% | 7,98,500-5.84% | 2.86 L |
18.43 L | 35,97,5003.36% | 9.10 -28.06% | 1100 | 53.20 6.51% | 11,86,500-0.92% | 1.66 L |
10.93 L | 17,45,5005.60% | 5.75 -29.01% | 1120 | 70.70 7.86% | 1,61,000-2.13% | 9.00 K |
10.70 L | 16,90,0004% | 3.90 -28.44% | 1140 | 82.45 -0.66% | 78,5001.29% | 1.50 K |
7.03 L | 12,25,5001.45% | 2.75 -29.49% | 1160 | 106.50 4.46% | 1,40,000-0.71% | 2.50 K |
6.32 L | 9,20,000-5.30% | 2.15 -27.12% | 1180 | 123.50 2.79% | 48,0000% | 1.50 K |
12.32 L | 37,19,500-4.64% | 1.75 -23.91% | 1200 | 142.25 3.08% | 3,89,500-1.52% | 9.00 K |
3.05 L | 4,02,000-1.47% | 1.30 -25.71% | 1220 | 142.95 0% | 18,0000% | 0 |
1.19 L | 3,97,500-10.27% | 1.10 -21.43% | 1240 | 179 0% | 83,5000% | 0 |
80.50 K | 3,42,500-4.73% | 0.95 -17.39% | 1260 | 195 0% | 80,5000% | 0 |
17.00 K | 3,13,000-2.80% | 0.75 -16.67% | 1280 | 222 1.72% | 2,05,500-1.44% | 3.00 K |
2.36 L | 20,69,000-0.29% | 0.80 -15.79% | 1300 | 240 0.33% | 7,61,5000% | 1.50 K |
6.50 K | 2,76,000-0.54% | 0.65 -13.33% | 1320 | 262 13.42% | 1,12,000-0.44% | 500.00 |
17.00 K | 1,56,000-2.19% | 0.55 -26.67% | 1340 | 243.25 0% | 46,0000% | 0 |
IndusInd Bank Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
IndusInd Bank Ltd 28 Nov 2024 | 18 | 1054.5 | 2056 |
IndusInd Bank Ltd 26 Dec 2024 | 46 | 1061.1 | 260 |
IndusInd Bank Ltd 30 Jan 2025 | 81 | 1069 | 97 |