IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
136.8	670	3.85
145	680	4.4
143.9	690	5.15
132	700	5.7
124.4	710	6.85
111.05	720	7.9
128.95	730	9.2
100.8	740	10.8
91.35	750	12.6
82.95	760	14.65
75.95	770	17.1
68.3	780	19.8
61.35	790	22.7
54.95	800	26.35
48.95	810	30.05
43.05	820	34.25
37.75	830	39
33.2	840	43.75
28.9	850	49.8
25.05	860	55.6
21.6	870	62.45
18.75	880	69.1
16.45	890	76.9
14	900	84.15
11.8	910	95.75
9.9	920	102.55
8.55	930	-
7.15	940	104.95
6.2	950	-
5.4	960	-
3.15	1000	170.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	12,0000%	136.80 -0.73%	670	3.85 24.19%	63,50035.11%	30.50 K
500.00	12,0000%	145 -12.86%	680	4.40 7.32%	1,50,50011.48%	46.50 K
0	9,0000%	143.90 0%	690	5.15 14.44%	88,0001.15%	19.50 K
4.50 K	1,92,5002.39%	132 -12%	700	5.70 11.76%	11,36,5000.09%	4.95 L
10.50 K	18,00080%	124.40 -10.28%	710	6.85 17.09%	71,00010.94%	39.50 K
3.00 K	45,5000%	111.05 -15.65%	720	7.90 16.18%	2,06,5000%	92.00 K
0	16,5000%	128.95 0%	730	9.20 15.72%	1,36,0003.03%	1.02 L
6.00 K	65,5000%	100.80 -17.44%	740	10.80 19.34%	1,55,500-3.42%	93.00 K
34.00 K	1,89,0000%	91.35 -14.35%	750	12.60 17.76%	5,58,000-9.27%	4.75 L
35.00 K	1,28,000-9.22%	82.95 -14.79%	760	14.65 20.08%	3,69,0006.34%	1.97 L
35.50 K	54,500-23.24%	75.95 -15.28%	770	17.10 20.42%	1,91,00012.68%	1.68 L
1.22 L	2,57,50013.94%	68.30 -16.61%	780	19.80 18.56%	3,87,000-6.41%	6.29 L
44.00 K	1,08,0006.40%	61.35 -17.60%	790	22.70 19.16%	3,19,5009.23%	4.07 L
4.63 L	8,88,500-3.58%	54.95 -18.71%	800	26.35 18.69%	16,32,000-4.65%	16.31 L
2.15 L	1,71,500-21.87%	48.95 -20.21%	810	30.05 19.01%	4,69,50018.71%	5.79 L
6.71 L	4,11,000-18.69%	43.05 -21.58%	820	34.25 18.10%	6,76,500-19.46%	12.56 L
11.98 L	5,11,500-17.50%	37.75 -23.12%	830	39 18.00%	4,77,000-19.49%	13.73 L
14.12 L	7,40,500-19.29%	33.20 -23.94%	840	43.75 16.36%	6,04,000-25.75%	17.43 L
26.79 L	17,51,50038.90%	28.90 -25.03%	850	49.80 16.90%	5,86,000-13.70%	9.43 L
19.46 L	11,81,50043.82%	25.05 -26.43%	860	55.60 15.47%	1,88,500-2.58%	2.71 L
7.24 L	4,95,500-20.97%	21.60 -27.88%	870	62.45 16.40%	1,72,500-9.21%	1.48 L
12.14 L	5,89,500-12.86%	18.75 -28.16%	880	69.10 15.65%	1,39,500-16.47%	1.67 L
4.99 L	3,08,00024.95%	16.45 -27.53%	890	76.90 15.99%	1,45,500-12.61%	1.02 L
18.27 L	19,51,0004.36%	14 -28.57%	900	84.15 14.49%	4,01,00024.73%	2.10 L
2.42 L	2,12,00028.48%	11.80 -30.59%	910	95.75 19.02%	43,0000%	4.50 K
3.27 L	2,73,5007.25%	9.90 -32.19%	920	102.55 15.48%	24,50022.50%	8.00 K
1.74 L	1,90,500-4.51%	8.55 -32.41%	930	-	00%	0
1.41 L	2,29,0009.31%	7.15 -33.49%	940	104.95 0%	55,0000%	0
4.37 L	10,52,500-1.22%	6.20 -31.87%	950	-	00%	0
1.58 L	77,000220.83%	5.40 -31.65%	960	-	00%	0
8.21 L	16,72,000-3.38%	3.15 -30.77%	1000	170.50 7.23%	4,19,000-0.36%	6.50 K