Home
IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.5 |
- | 640 | 0.9 |
149 | 660 | 0.55 |
- | 670 | 0.8 |
- | 680 | 0.75 |
101 | 690 | 1 |
103.35 | 700 | 1.45 |
90.45 | 710 | 1.55 |
74.35 | 720 | 1.9 |
65.2 | 730 | 2.45 |
61.75 | 740 | 3.3 |
52.85 | 750 | 4.4 |
45.1 | 760 | 6 |
36.8 | 770 | 8.15 |
29.8 | 780 | 11 |
23.9 | 790 | 15.1 |
18.8 | 800 | 19.7 |
14 | 810 | 25.15 |
10.5 | 820 | 31.75 |
7.75 | 830 | 38.8 |
5.85 | 840 | 46.7 |
4.45 | 850 | 54.95 |
3.35 | 860 | 63.75 |
2.6 | 870 | 73.7 |
2.05 | 880 | 82.5 |
1.5 | 900 | 110 |
1.05 | 920 | 112 |
0 | 00% | - | 620 | 0.50 0% | 2,8000% | 0 |
0 | 00% | - | 640 | 0.90 0% | 43,4000% | 0 |
0 | 5,6000% | 149 0% | 660 | 0.55 -8.33% | 3,52,800-0.40% | 14.00 K |
0 | 00% | - | 670 | 0.80 0% | 41,300-1.67% | 700.00 |
0 | 00% | - | 680 | 0.75 -25% | 89,6003.23% | 12.60 K |
0 | 18,2000% | 101 0% | 690 | 1 -20% | 1,98,800-0.35% | 4.20 K |
21.00 K | 5,32,000-0.52% | 103.35 13.82% | 700 | 1.45 -3.33% | 9,04,4002.30% | 48.30 K |
2.10 K | 36,400-3.70% | 90.45 11.12% | 710 | 1.55 -16.22% | 1,39,3000% | 4.20 K |
0 | 95,9000% | 74.35 0% | 720 | 1.90 -19.15% | 3,17,8001.79% | 1.29 L |
0 | 60,2000% | 65.20 1.32% | 730 | 2.45 -23.44% | 3,05,900-1.80% | 1.82 L |
30.10 K | 2,35,2000.90% | 61.75 10.96% | 740 | 3.30 -24.14% | 9,10,700-3.49% | 2.40 L |
1.97 L | 5,11,700-7.00% | 52.85 16.41% | 750 | 4.40 -26.05% | 11,99,10019.21% | 9.07 L |
1.01 L | 6,72,700-0.93% | 45.10 15.49% | 760 | 6 -27.27% | 14,28,0003.24% | 4.18 L |
1.62 L | 7,49,700-6.13% | 36.80 14.11% | 770 | 8.15 -26.24% | 11,88,6000.65% | 4.63 L |
6.32 L | 6,09,000-3.23% | 29.80 16.41% | 780 | 11 -25.68% | 7,58,10036.40% | 11.45 L |
9.84 L | 4,53,6005.88% | 23.90 18.02% | 790 | 15.10 -24.31% | 5,58,60017.53% | 6.06 L |
25.91 L | 56,39,900-1.01% | 18.80 18.99% | 800 | 19.70 -22.59% | 18,85,8001.20% | 6.31 L |
9.43 L | 9,46,400-1.46% | 14 15.70% | 810 | 25.15 -19.26% | 3,12,9002.29% | 1.08 L |
9.90 L | 10,19,2004.52% | 10.50 14.75% | 820 | 31.75 -16.45% | 2,45,700-0.28% | 1.11 L |
4.61 L | 7,00,000-4.49% | 7.75 13.14% | 830 | 38.80 -15.10% | 3,31,800-1.04% | 41.30 K |
7.20 L | 9,35,9003.48% | 5.85 13.59% | 840 | 46.70 -13.60% | 4,48,7000% | 31.50 K |
4.43 L | 4,20,700-15.59% | 4.45 14.10% | 850 | 54.95 -11.94% | 1,50,5003.37% | 14.00 K |
2.67 L | 4,37,500-3.85% | 3.35 9.84% | 860 | 63.75 -12.25% | 2,14,200-3.77% | 38.50 K |
1.01 L | 1,32,300-10.43% | 2.60 6.12% | 870 | 73.70 -13.85% | 48,300-9.21% | 36.40 K |
2.09 L | 5,94,3000.71% | 2.05 7.89% | 880 | 82.50 -9.44% | 4,55,700-0.15% | 21.70 K |
1.37 L | 13,51,0000.57% | 1.50 7.14% | 900 | 110 0% | 1,05,0000% | 0 |
25.20 K | 2,89,800-2.13% | 1.05 10.53% | 920 | 112 0% | 7000% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
16
51
79
798.45
803.45
809.4
7,493
474
140
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 25 Nov 2025 | 16 | 798.45 | 7493 |
| IndusInd Bank Ltd 30 Dec 2025 | 51 | 803.45 | 474 |
| IndusInd Bank Ltd 27 Jan 2026 | 79 | 809.4 | 140 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 800 as of 7 Nov 2025
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by IndusInd Bank Ltd is 25.91 L. The OI for IndusInd Bank Ltd put options at the 800 strike is 6.31 L.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 800 ATM strike. 18.8 is the call price, while 19.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 920 strike, the PCR value is 0.33
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1088 and 605, respectively.
