IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.5	580	0.7
111.85	590	0.9
136.05	600	1.05
125.45	610	1.15
117	620	1.2
109	630	1.5
97.55	640	1.8
87.7	650	2.15
78.25	660	2.6
68.4	670	3.25
59	680	4.05
50.8	690	5.2
42.5	700	6.55
34.05	710	8.55
27.1	720	11.25
21	730	15.15
15.95	740	20.15
12.1	750	26.1
9.1	760	33.2
6.95	770	41
5.55	780	49.3
4.25	790	-
3.6	800	67.1
2.8	810	72.8
2.15	820	135.9
1.8	830	165
1.4	840	105.5
1.15	850	115.1
1.05	860	124.7
-	870	193
0.85	880	145

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.00 K	34,000-5.56%	156.50 64.56%	580	0.70 -62.16%	3,81,500-5.80%	1.80 L
1.50 K	32,500-1.52%	111.85 15.31%	590	0.90 -61.70%	3,14,000-6.41%	1.10 L
23.00 K	3,43,500-4.98%	136.05 44.12%	600	1.05 -65%	12,55,000-3.42%	10.90 L
500.00	55,5000%	125.45 55.84%	610	1.15 -67.61%	1,80,500-35.54%	1.99 L
4.50 K	1,45,5000%	117 57.47%	620	1.20 -72.41%	3,26,500-35.09%	3.51 L
8.00 K	1,24,500-3.86%	109 66.29%	630	1.50 -72.48%	3,44,000-36%	5.18 L
64.50 K	2,13,500-7.38%	97.55 67.90%	640	1.80 -73.33%	4,76,500-21.95%	6.09 L
2.54 L	4,21,000-15.88%	87.70 75.75%	650	2.15 -74.56%	9,15,000-2.24%	15.20 L
1.62 L	2,68,000-17.16%	78.25 89.93%	660	2.60 -75.70%	4,37,500-7.99%	10.40 L
2.24 L	5,60,000-9.31%	68.40 99.42%	670	3.25 -75.93%	3,15,000-20.35%	8.78 L
9.40 L	5,56,500-25.35%	59 112.61%	680	4.05 -76.04%	9,34,00014.81%	21.77 L
8.81 L	6,47,500-11.84%	50.80 128.31%	690	5.20 -75.41%	3,83,00018.58%	12.04 L
50.91 L	20,84,500-23.85%	42.50 136.11%	700	6.55 -74.66%	12,19,00018.01%	46.24 L
30.70 L	4,20,000-49.79%	34.05 144.09%	710	8.55 -74.21%	9,41,50060.12%	26.55 L
59.73 L	13,67,000-16.13%	27.10 143.05%	720	11.25 -71.23%	7,44,500138.24%	31.79 L
62.55 L	6,22,00027.46%	21 142.77%	730	15.15 -67.49%	6,46,000286.83%	38.17 L
79.37 L	11,69,50073.77%	15.95 134.56%	740	20.15 -63.43%	4,19,000575.81%	16.96 L
88.53 L	25,35,50033.80%	12.10 118.02%	750	26.10 -58.57%	6,11,0004.53%	9.21 L
32.41 L	6,82,50037.88%	9.10 121.95%	760	33.20 -57.97%	85,00075.26%	1.40 L
21.07 L	5,22,000123.08%	6.95 101.45%	770	41 -54.04%	36,00022.03%	34.50 K
19.11 L	5,63,00028.83%	5.55 109.43%	780	49.30 -54.12%	44,500-2.20%	20.00 K
8.96 L	3,35,50046.19%	4.25 80.85%	790	-	00%	0
53.20 L	24,01,5001.46%	3.60 67.44%	800	67.10 -39.60%	4,89,000-1.01%	97.00 K
7.89 L	2,49,000145.32%	2.80 60.00%	810	72.80 -50.81%	8,000433.33%	7.50 K
7.57 L	2,56,00067.32%	2.15 30.30%	820	135.90 0%	12,0000%	0
6.17 L	1,94,0009.60%	1.80 50.00%	830	165 0%	5000%	0
6.28 L	3,04,50050%	1.40 21.74%	840	105.50 -32.65%	73,000-2.01%	8.00 K
5.98 L	3,45,500-19.74%	1.15 15.00%	850	115.10 -30.24%	1,32,000-12.29%	44.00 K
1.34 L	77,500-13.89%	1.05 5.00%	860	124.70 -29.15%	47,500-3.06%	6.00 K
0	00%	-	870	193 0%	25,5000%	0
71.50 K	1,54,500-6.36%	0.85 6.25%	880	145 -35.81%	24,5000%	500.00