Home
IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.45 |
156 | 700 | 0.7 |
- | 720 | 0.95 |
- | 730 | 0.95 |
108.3 | 740 | 1.55 |
114.9 | 750 | 1.95 |
- | 760 | 2.6 |
100.5 | 770 | 3.35 |
78.95 | 780 | 4.05 |
68.9 | 790 | 5.45 |
62.85 | 800 | 7.1 |
54.65 | 810 | 9.3 |
47 | 820 | 11.4 |
40 | 830 | 14.5 |
33.65 | 840 | 18 |
28.6 | 850 | 22.45 |
23.45 | 860 | 27.75 |
18.9 | 870 | 32.95 |
14.9 | 880 | 39 |
11.95 | 890 | 46.25 |
9.35 | 900 | 54.2 |
7.35 | 910 | 61.85 |
5.8 | 920 | 70.25 |
4.45 | 930 | 77.75 |
3.5 | 940 | 86.05 |
2.9 | 950 | 90.65 |
2.2 | 960 | 99.55 |
1.75 | 970 | 112 |
1.5 | 980 | - |
1 | 1000 | 139.75 |
0 | 00% | - | 640 | 0.45 12.50% | 90,3004.03% | 19.60 K |
0 | 22,4000% | 156 0% | 700 | 0.70 16.67% | 5,04,700-13.55% | 1.41 L |
0 | 00% | - | 720 | 0.95 5.56% | 1,55,400-1.77% | 33.60 K |
0 | 00% | - | 730 | 0.95 -17.39% | 77,000-2.65% | 2.10 K |
0 | 45,5000% | 108.30 0% | 740 | 1.55 3.33% | 3,36,700-3.22% | 84.00 K |
0 | 73,5000% | 114.90 0% | 750 | 1.95 -2.50% | 5,10,300-8.30% | 1.36 L |
0 | 00% | - | 760 | 2.60 0% | 1,49,800-14.40% | 63.00 K |
0 | 32,2000% | 100.50 0.70% | 770 | 3.35 0% | 1,56,100-5.11% | 30.10 K |
3.50 K | 51,1004.29% | 78.95 -2.47% | 780 | 4.05 -6.90% | 5,33,400-3.91% | 1.91 L |
4.20 K | 93,8000.75% | 68.90 -4.70% | 790 | 5.45 -4.39% | 3,41,6000.21% | 32.90 K |
93.80 K | 3,26,9002.64% | 62.85 -1.57% | 800 | 7.10 -1.39% | 10,30,400-1.34% | 3.44 L |
14.70 K | 55,3002.60% | 54.65 -2.50% | 810 | 9.30 0.54% | 3,24,800-0.85% | 1.34 L |
21.00 K | 1,60,300-3.78% | 47 -3.49% | 820 | 11.40 -3.39% | 4,71,800-6.65% | 2.42 L |
54.60 K | 4,03,900-1.87% | 40 -3.85% | 830 | 14.50 -2.36% | 6,07,600-3.45% | 1.28 L |
2.23 L | 6,73,400-0.93% | 33.65 -4.67% | 840 | 18 -2.70% | 8,58,200-3.84% | 3.43 L |
8.02 L | 12,27,1000.57% | 28.60 -3.70% | 850 | 22.45 -1.54% | 8,65,900-5.21% | 6.33 L |
13.38 L | 12,93,6006.57% | 23.45 -4.48% | 860 | 27.75 0.54% | 5,89,40020.29% | 8.13 L |
8.60 L | 9,44,3001.35% | 18.90 -6.44% | 870 | 32.95 -0.60% | 3,36,000-5.88% | 2.30 L |
9.80 L | 18,42,4002.49% | 14.90 -8.31% | 880 | 39 -0.64% | 2,62,5003.59% | 2.25 L |
5.20 L | 5,71,900-4.44% | 11.95 -9.13% | 890 | 46.25 0.54% | 1,14,1000% | 10.50 K |
12.08 L | 28,00,7000.03% | 9.35 -9.66% | 900 | 54.20 1.78% | 8,19,7002.09% | 82.60 K |
1.94 L | 3,54,200-8.17% | 7.35 -10.91% | 910 | 61.85 -0.16% | 68,6002.08% | 6.30 K |
3.13 L | 9,03,000-2.71% | 5.80 -10.77% | 920 | 70.25 0.14% | 53,900-1.28% | 7.70 K |
2.16 L | 10,29,0001.31% | 4.45 -11.88% | 930 | 77.75 2.57% | 57,4009.33% | 18.20 K |
2.75 L | 10,71,700-0.07% | 3.50 -13.58% | 940 | 86.05 9.06% | 46,900-1.47% | 3.50 K |
3.41 L | 10,43,700-2.36% | 2.90 -10.77% | 950 | 90.65 -6.35% | 78,4000% | 700.00 |
1.46 L | 6,36,300-1.62% | 2.20 -15.38% | 960 | 99.55 -6.17% | 3,67,5000.96% | 9.10 K |
62.30 K | 3,72,400-1.12% | 1.75 -16.67% | 970 | 112 0% | 28,0000% | 0 |
1.88 L | 2,03,000-18.77% | 1.50 -14.29% | 980 | - | 00% | 0 |
3.84 L | 7,37,100-18.94% | 1 -13.04% | 1000 | 139.75 0% | 21,7000% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
23
51
84
856.15
860.4
864.75
5,163
96
113
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 31 July 2025 | 23 | 856.15 | 5163 |
| IndusInd Bank Ltd 28 Aug 2025 | 51 | 860.4 | 96 |
| IndusInd Bank Ltd 30 Sep 2025 | 84 | 864.75 | 113 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 850 as of 8 Jul 2025
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by IndusInd Bank Ltd is 12.08 L. The OI for IndusInd Bank Ltd put options at the 900 strike is 82.60 K.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 850 ATM strike. 28.6 is the call price, while 22.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 1000 strike, the PCR value is 0.37
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1498 and 605, respectively.
