IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
175.05 | 800 | 1.25 |
152 | 820 | 1.7 |
- | 830 | 2.05 |
140 | 840 | 2.65 |
118.7 | 850 | 3.25 |
92.05 | 860 | 3.85 |
- | 870 | 4.8 |
103.6 | 880 | 5.9 |
65.6 | 890 | 7.2 |
75.95 | 900 | 8.8 |
69.35 | 910 | 10.45 |
61.9 | 920 | 12.75 |
53.1 | 930 | 15.15 |
46.05 | 940 | 18.25 |
39.6 | 950 | 21.6 |
33.55 | 960 | 25.45 |
28.35 | 970 | 30 |
23.55 | 980 | 35.15 |
18.75 | 990 | 40.85 |
15.45 | 1000 | 47.55 |
12.25 | 1010 | 54.5 |
10.05 | 1020 | 62 |
8.3 | 1030 | 63.75 |
6.7 | 1040 | 82.5 |
5.5 | 1050 | 75.9 |
4.55 | 1060 | 93.85 |
3.75 | 1070 | 102.8 |
3.15 | 1080 | 107 |
2.75 | 1090 | - |
2.4 | 1100 | 123.95 |
1.8 | 1120 | 145.4 |
0 | 7,5000% | 175.05 0% | 800 | 1.25 -10.71% | 5,30,000-0.56% | 16.50 K |
0 | 00% | 152 0% | 820 | 1.70 -8.11% | 1,50,000-5.36% | 44.50 K |
0 | 00% | - | 830 | 2.05 -10.87% | 1,10,0004.76% | 31.00 K |
0 | 31,5000% | 140 0% | 840 | 2.65 -7.02% | 2,42,500-0.41% | 39.00 K |
4.00 K | 10,5000% | 118.70 -0.25% | 850 | 3.25 -5.80% | 2,87,0000% | 56.00 K |
0 | 39,5000% | 92.05 0% | 860 | 3.85 -9.41% | 2,95,000-2.64% | 54.00 K |
0 | 00% | - | 870 | 4.80 -10.28% | 1,24,5000.81% | 81.50 K |
3.00 K | 65,000-1.52% | 103.60 16.60% | 880 | 5.90 -9.92% | 3,91,5000.13% | 1.28 L |
0 | 9,0000% | 65.60 1.16% | 890 | 7.20 -9.43% | 1,41,50012.30% | 58.00 K |
11.00 K | 1,70,500-0.87% | 75.95 2.70% | 900 | 8.80 -8.33% | 8,61,5003.05% | 2.72 L |
4.00 K | 47,5000% | 69.35 6.45% | 910 | 10.45 -9.13% | 1,55,0008.77% | 1.20 L |
12.00 K | 1,35,500-0.37% | 61.90 6.36% | 920 | 12.75 -8.27% | 4,83,000-1.13% | 1.78 L |
26.00 K | 1,01,0002.02% | 53.10 5.36% | 930 | 15.15 -9.28% | 2,15,0000.23% | 1.55 L |
49.00 K | 4,25,500-0.58% | 46.05 7.47% | 940 | 18.25 -7.12% | 8,37,5001.64% | 3.55 L |
1.02 L | 3,51,0006.04% | 39.60 7.76% | 950 | 21.60 -7.69% | 8,06,5002.09% | 2.00 L |
4.50 L | 9,17,5000.16% | 33.55 6.85% | 960 | 25.45 -8.12% | 9,56,0006.05% | 3.85 L |
6.34 L | 5,67,50012.71% | 28.35 7.59% | 970 | 30 -7.26% | 7,00,0003.93% | 3.92 L |
13.40 L | 12,91,50029.28% | 23.55 9.03% | 980 | 35.15 -7.13% | 8,72,50011.15% | 4.37 L |
5.05 L | 8,76,5000.75% | 18.75 5.93% | 990 | 40.85 -7.26% | 2,24,5008.19% | 1.23 L |
10.44 L | 53,93,0000.90% | 15.45 6.55% | 1000 | 47.55 -5.18% | 8,15,0009.40% | 2.48 L |
2.19 L | 7,25,0004.32% | 12.25 5.15% | 1010 | 54.50 -4.72% | 74,500-21.16% | 58.50 K |
6.68 L | 13,62,50031.39% | 10.05 6.91% | 1020 | 62 -3.58% | 1,50,000-0.33% | 10.00 K |
1.47 L | 3,99,0001.01% | 8.30 6.41% | 1030 | 63.75 0% | 95,5000% | 0 |
1.85 L | 7,44,0001.85% | 6.70 4.69% | 1040 | 82.50 0% | 2,71,0000% | 0 |
2.10 L | 5,02,0003.72% | 5.50 2.80% | 1050 | 75.90 -18.12% | 93,5000% | 1.00 K |
2.06 L | 6,16,5002.07% | 4.55 2.25% | 1060 | 93.85 1.40% | 1,23,5000% | 500.00 |
65.50 K | 2,04,500-4.22% | 3.75 -1.32% | 1070 | 102.80 0% | 42,0000% | 0 |
1.12 L | 4,26,0000.83% | 3.15 -3.08% | 1080 | 107 0% | 51,5000% | 0 |
88.50 K | 1,02,500-0.49% | 2.75 -1.79% | 1090 | - | 00% | 0 |
1.91 L | 13,12,500-0.46% | 2.40 -4.00% | 1100 | 123.95 -9.23% | 10,23,500-0.10% | 4.50 K |
1.61 L | 2,55,5009.66% | 1.80 -7.69% | 1120 | 145.40 0% | 13,5000% | 0 |
IndusInd Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 30 Jan 2025 | 15 | 968.4 | 805 |
| IndusInd Bank Ltd 27 Feb 2025 | 43 | 973.9 | 370 |
| IndusInd Bank Ltd 27 Mar 2025 | 71 | 978.6 | 40 |
