IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 0.35 |
137 | 770 | 0.5 |
- | 780 | 0.6 |
- | 790 | 0.6 |
125 | 800 | 0.85 |
103.9 | 810 | 0.95 |
86.8 | 820 | 1.2 |
103.2 | 830 | 1.5 |
95 | 840 | 1.85 |
73.75 | 850 | 2.45 |
66.3 | 860 | 3.25 |
55.85 | 870 | 4.15 |
48.5 | 880 | 5.65 |
40.8 | 890 | 7.65 |
33.2 | 900 | 10.2 |
26.6 | 910 | 13.65 |
20.75 | 920 | 18.05 |
15.9 | 930 | 23.1 |
12 | 940 | 29 |
8.9 | 950 | 35.6 |
6.65 | 960 | 43.5 |
4.95 | 970 | 55.85 |
3.75 | 980 | 55.55 |
2.8 | 990 | - |
2.25 | 1000 | 83.25 |
1.8 | 1010 | - |
1.45 | 1020 | 121.05 |
1.3 | 1030 | - |
1 | 1040 | 124 |
0.75 | 1060 | - |
0.55 | 1080 | - |
0 | 00% | - | 760 | 0.35 -30.00% | 63,700-18.75% | 16.10 K |
0 | 2,1000% | 137 0% | 770 | 0.50 -16.67% | 46,2001.54% | 1.40 K |
0 | 00% | - | 780 | 0.60 0% | 25,200-23.40% | 11.20 K |
0 | 00% | - | 790 | 0.60 -72.09% | 67,200-42.51% | 67.90 K |
15.40 K | 37,800-6.90% | 125 3.56% | 800 | 0.85 -19.05% | 3,23,400-5.71% | 50.40 K |
0 | 11,2000% | 103.90 0% | 810 | 0.95 -24.00% | 26,600-2.56% | 11.90 K |
0 | 7,7000% | 86.80 0% | 820 | 1.20 -14.29% | 1,12,700-10.56% | 63.70 K |
0 | 4,2000% | 103.20 0% | 830 | 1.50 -11.76% | 1,08,500-4.91% | 52.50 K |
0 | 4,9000% | 95 0% | 840 | 1.85 -11.90% | 1,12,000-6.98% | 58.80 K |
10.50 K | 80,5004.55% | 73.75 -5.75% | 850 | 2.45 -7.55% | 3,60,500-1.72% | 1.34 L |
7.70 K | 98,0003.70% | 66.30 3.35% | 860 | 3.25 1.56% | 3,45,100-3.52% | 1.29 L |
0 | 92,4000% | 55.85 0% | 870 | 4.15 -4.60% | 3,01,7005.38% | 1.69 L |
11.90 K | 1,79,2000.79% | 48.50 -6.46% | 880 | 5.65 0.89% | 8,22,500-2.16% | 2.42 L |
33.60 K | 2,08,6002.76% | 40.80 -6.64% | 890 | 7.65 2.68% | 3,75,900-0.56% | 1.88 L |
2.42 L | 9,24,700-0.68% | 33.20 -10.15% | 900 | 10.20 2.00% | 10,80,800-2.28% | 3.77 L |
1.76 L | 4,87,200-1.14% | 26.60 -11.48% | 910 | 13.65 4.20% | 3,71,000-3.64% | 2.61 L |
9.83 L | 6,27,9007.94% | 20.75 -14.61% | 920 | 18.05 6.18% | 3,79,400-3.73% | 5.89 L |
13.17 L | 6,75,50014.20% | 15.90 -16.54% | 930 | 23.10 4.76% | 4,18,6004.36% | 2.92 L |
7.25 L | 7,10,5000.20% | 12 -18.37% | 940 | 29 4.88% | 3,54,9000.40% | 41.30 K |
10.49 L | 9,38,700-30.41% | 8.90 -21.93% | 950 | 35.60 4.25% | 3,42,300-1.21% | 30.10 K |
3.12 L | 5,16,60013.19% | 6.65 -21.76% | 960 | 43.50 2.72% | 1,42,8006.25% | 35.70 K |
1.65 L | 6,09,0001.52% | 4.95 -23.85% | 970 | 55.85 2.57% | 20,3007.41% | 7.70 K |
1.84 L | 4,67,6000.15% | 3.75 -25% | 980 | 55.55 -0.36% | 71,4000% | 0 |
43.40 K | 2,07,9002.77% | 2.80 -25.33% | 990 | - | 00% | 0 |
3.03 L | 10,93,4005.97% | 2.25 -26.23% | 1000 | 83.25 8.82% | 30,8004.76% | 4.20 K |
46.90 K | 1,22,500-4.37% | 1.80 -25.00% | 1010 | - | 00% | 0 |
1.44 L | 2,56,200-8.04% | 1.45 -27.50% | 1020 | 121.05 0% | 7,7000% | 0 |
700.00 | 68,6000% | 1.30 0% | 1030 | - | 00% | 0 |
78.40 K | 2,20,5000% | 1 -23.08% | 1040 | 124 -11.43% | 1,400-33.33% | 700.00 |
3.50 K | 1,21,100-0.57% | 0.75 -25% | 1060 | - | 00% | 0 |
4.90 K | 84,7000.83% | 0.55 -15.38% | 1080 | - | 00% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
12
46
75
922.95
927.55
933.75
5,500
639
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 24 Feb 2026 | 12 | 922.95 | 5500 |
| IndusInd Bank Ltd 30 Mar 2026 | 46 | 927.55 | 639 |
| IndusInd Bank Ltd 28 Apr 2026 | 75 | 933.75 | 27 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 920 as of 12 Feb 2026
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by IndusInd Bank Ltd is 3.03 L. The OI for IndusInd Bank Ltd put options at the 1000 strike is 4.20 K.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 920 ATM strike. 20.75 is the call price, while 18.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 1080 strike, the PCR value is 0.99
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1074 and 605, respectively.
