Home
IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
164 | 650 | 0.05 |
142 | 660 | 0.05 |
104.75 | 670 | 0.05 |
142 | 680 | 0.05 |
100.5 | 690 | 0.05 |
103.8 | 700 | 0.05 |
90.25 | 710 | 0.05 |
88.8 | 720 | 0.05 |
82 | 730 | 0.05 |
67.05 | 740 | 0.05 |
56 | 750 | 0.15 |
44.55 | 760 | 0.25 |
36.2 | 770 | 0.6 |
26.2 | 780 | 1 |
17.45 | 790 | 1.8 |
8.75 | 800 | 3.55 |
3.95 | 810 | 8.25 |
1.4 | 820 | 15.55 |
0.55 | 830 | 24.35 |
0.25 | 840 | 35 |
0.05 | 850 | 45.8 |
0.05 | 860 | 47.2 |
0.05 | 870 | 48.05 |
0.15 | 880 | 61 |
0.1 | 890 | 106.4 |
0.15 | 900 | 96.4 |
0.05 | 910 | 106.9 |
0.1 | 920 | 126.6 |
0.1 | 930 | - |
0.1 | 940 | 147.6 |
0.05 | 950 | - |
1.00 K | 13,500-6.90% | 164 8.54% | 650 | 0.05 -50% | 7,36,500-3.85% | 38.00 K |
0 | 8,5000% | 142 0% | 660 | 0.05 -50% | 1,29,500-16.45% | 25.50 K |
0 | 10,0000% | 104.75 0% | 670 | 0.05 -66.67% | 1,13,000-15.04% | 22.50 K |
0 | 31,0000% | 142 0% | 680 | 0.05 -66.67% | 4,56,000-2.36% | 26.50 K |
0 | 17,0000% | 100.50 0.50% | 690 | 0.05 -83.33% | 2,24,500-6.85% | 54.50 K |
22.50 K | 66,000-14.29% | 103.80 -14.57% | 700 | 0.05 -80% | 16,11,500-14.85% | 4.70 L |
0 | 59,0000% | 90.25 0% | 710 | 0.05 -83.33% | 2,50,000-23.31% | 1.55 L |
6.50 K | 1,14,000-2.15% | 88.80 -13.28% | 720 | 0.05 -83.33% | 7,36,000-7.07% | 1.96 L |
500.00 | 49,000-1.01% | 82 -11.69% | 730 | 0.05 -83.33% | 8,34,000-8.45% | 3.15 L |
11.50 K | 72,000-4% | 67.05 -18.03% | 740 | 0.05 -87.50% | 11,70,000-9.06% | 3.86 L |
29.50 K | 2,65,000-7.34% | 56 -21.46% | 750 | 0.15 -75% | 19,00,000-8.96% | 10.85 L |
59.00 K | 2,19,500-2.66% | 44.55 -27.56% | 760 | 0.25 -70.59% | 12,27,000-16.42% | 9.14 L |
1.57 L | 5,52,000-14.88% | 36.20 -31.18% | 770 | 0.60 -55.56% | 16,58,500-35.37% | 20.48 L |
2.17 L | 5,26,000-0.85% | 26.20 -39.00% | 780 | 1 -39.39% | 10,55,000-10.48% | 13.85 L |
2.20 L | 5,06,500-6.29% | 17.45 -47.91% | 790 | 1.80 -23.40% | 5,22,500-22.99% | 15.21 L |
17.20 L | 11,84,000-13.51% | 8.75 -64.29% | 800 | 3.55 1.43% | 9,81,000-23.57% | 48.03 L |
17.50 L | 2,33,50015.31% | 3.95 -76.13% | 810 | 8.25 57.14% | 2,62,500-53.83% | 44.25 L |
40.95 L | 8,44,50023.92% | 1.40 -85.57% | 820 | 15.55 77.71% | 7,33,000-30.52% | 29.14 L |
39.04 L | 13,14,5006.83% | 0.55 -89.32% | 830 | 24.35 72.08% | 3,73,500-18.98% | 7.88 L |
23.26 L | 11,52,500-13.64% | 0.25 -90.20% | 840 | 35 64.71% | 4,21,500-3.10% | 4.21 L |
24.63 L | 27,23,000-5.53% | 0.05 -96.30% | 850 | 45.80 52.67% | 3,51,000-14.70% | 3.99 L |
8.22 L | 10,11,500-13.88% | 0.05 -94.74% | 860 | 47.20 19.04% | 1,60,0001.27% | 5.50 K |
2.99 L | 2,88,500-23.37% | 0.05 -93.33% | 870 | 48.05 0% | 1,67,0000% | 0 |
3.71 L | 5,34,000-12.10% | 0.15 -75% | 880 | 61 0% | 61,5000% | 0 |
1.81 L | 3,46,500-6.73% | 0.10 -77.78% | 890 | 106.40 0% | 49,0000% | 0 |
8.96 L | 15,41,000-18.01% | 0.15 -66.67% | 900 | 96.40 21.18% | 3,24,500-0.92% | 9.50 K |
1.02 L | 1,64,500-10.35% | 0.05 -83.33% | 910 | 106.90 0% | 40,0000% | 0 |
1.22 L | 1,69,000-23.87% | 0.10 -60% | 920 | 126.60 0% | 23,5000% | 0 |
1.68 L | 1,51,0000.33% | 0.10 -60% | 930 | - | 00% | 0 |
42.00 K | 1,03,000-11.21% | 0.10 -33.33% | 940 | 147.60 0% | 47,5000% | 0 |
25.00 K | 5,43,500-3.29% | 0.05 -66.67% | 950 | - | 00% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
0
28
63
805.85
810.15
814.9
21,360
7,527
397
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 29 May 2025 | 0 | 805.85 | 21360 |
| IndusInd Bank Ltd 26 June 2025 | 28 | 810.15 | 7527 |
| IndusInd Bank Ltd 31 July 2025 | 63 | 814.9 | 397 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 810 as of 28 May 2025
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 850 strike call options issued by IndusInd Bank Ltd is 24.63 L. The OI for IndusInd Bank Ltd put options at the 850 strike is 3.99 L.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 810 ATM strike. 3.95 is the call price, while 8.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 950 strike, the PCR value is 0.70
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1550 and 605, respectively.
