IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.55
-	560	0.45
-	580	0.45
80	600	0.25
80	610	0.7
70	620	0.3
60	630	0.65
50.9	640	1.1
41	650	2.1
28	660	3.15
25.95	670	4.5
17.25	680	6.5
9.5	690	9.5
7	700	16
7	710	22.55
4.45	720	45.4
3.3	730	44
2	740	62.95
1.3	750	58.05
0.5	760	73.5
0.45	770	97.5
0.4	780	106.5
0.1	790	95.05
0.15	800	106.5
0.4	810	111
0.05	820	130
0.1	830	141

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.55 -15.38%	7,29,500-2.93%	30.50 K
0	00%	-	560	0.45 -18.18%	1,97,500-10.84%	24.00 K
0	00%	-	580	0.45 12.50%	2,18,500-1.13%	3.00 K
500.00	24,0000%	80 -15.79%	600	0.25 -68.75%	12,12,000-1.62%	57.50 K
1.00 K	39,0000%	80 0%	610	0.70 -30.00%	1,20,000-10.78%	15.00 K
9.50 K	45,500-17.27%	70 -6.67%	620	0.30 -72.73%	3,31,5000%	37.50 K
6.50 K	1,48,5000%	60 -3.54%	630	0.65 -59.38%	2,60,000-0.57%	31.50 K
12.00 K	61,000-16.44%	50.90 0%	640	1.10 -64.52%	4,51,000-0.77%	8.50 K
24.50 K	1,74,500-1.97%	41 5.40%	650	2.10 -43.24%	8,50,000-3.13%	53.00 K
40.50 K	2,83,500-2.91%	28 -3.45%	660	3.15 -26.74%	5,53,500-4.73%	38.50 K
39.50 K	3,18,500-2.45%	25.95 11.85%	670	4.50 -21.74%	2,83,500-1.39%	12.50 K
49.50 K	4,35,000-4.71%	17.25 9.18%	680	6.50 -28.96%	4,90,500-3.82%	34.00 K
43.50 K	6,27,000-1.10%	9.50 7.95%	690	9.50 -36.67%	1,17,000-11.03%	15.50 K
2.89 L	23,22,000-6.43%	7 -7.89%	700	16 -20.99%	10,50,500-8.65%	1.28 L
28.50 K	3,05,000-1.45%	7 22.81%	710	22.55 -9.80%	2,00,500-3.37%	7.50 K
82.00 K	6,27,000-7.04%	4.45 14.10%	720	45.40 20.58%	2,15,000-2.49%	5.50 K
36.50 K	4,06,000-6.13%	3.30 34.69%	730	44 0%	1,02,5000%	0
1.03 L	5,41,000-10.21%	2 14.29%	740	62.95 39.89%	2,09,500-0.71%	1.50 K
7.99 L	38,42,000-10.34%	1.30 4.00%	750	58.05 -8.51%	9,18,000-1.02%	10.50 K
90.00 K	11,74,500-1.30%	0.50 -37.50%	760	73.50 0%	1,90,5000%	1.00 K
33.50 K	6,80,000-1.16%	0.45 0%	770	97.50 0.21%	89,0000%	0
85.00 K	8,35,000-7.73%	0.40 -11.11%	780	106.50 18.33%	1,23,5000%	2.50 K
46.00 K	3,05,000-5.72%	0.10 -71.43%	790	95.05 0%	32,0000%	0
4.48 L	35,26,000-9.17%	0.15 -50%	800	106.50 -5.21%	6,21,500-0.48%	15.50 K
39.50 K	5,14,500-7.13%	0.40 33.33%	810	111 0%	84,5000%	0
59.50 K	8,35,500-2.17%	0.05 -75.00%	820	130 11.06%	1,20,0000%	500.00
57.00 K	3,80,500-13.03%	0.10 -33.33%	830	141 0%	78,5000%	0