IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 840 | 0.9 |
- | 860 | 1.2 |
98.1 | 880 | 1.75 |
87.05 | 900 | 2.5 |
66.25 | 920 | 3.4 |
49.8 | 940 | 5.1 |
32.6 | 960 | 8.2 |
18.55 | 980 | 13.7 |
9.2 | 1000 | 24.3 |
4.4 | 1020 | 39 |
2.55 | 1040 | 57.55 |
1.55 | 1060 | 76.75 |
1.05 | 1080 | 96 |
0.9 | 1100 | 115.6 |
0.7 | 1120 | 134.2 |
0.5 | 1140 | 162.5 |
0.4 | 1160 | 174.3 |
0.5 | 1180 | 212.9 |
0.35 | 1200 | 217 |
0.25 | 1220 | 243.4 |
0.3 | 1240 | 252.25 |
0.2 | 1260 | 196.25 |
0 | 00% | - | 840 | 0.90 5.88% | 2,44,50070.38% | 3.58 L |
0 | 00% | - | 860 | 1.20 9.09% | 1,29,00044.94% | 3.02 L |
5.00 K | 7,50036.36% | 98.10 -45.50% | 880 | 1.75 9.37% | 51,50027.16% | 3.87 L |
26.00 K | 24,50032.43% | 87.05 -14.41% | 900 | 2.50 11.11% | 9,53,5000.58% | 14.59 L |
22.50 K | 18,00028.57% | 66.25 -27.64% | 920 | 3.40 17.24% | 4,20,00012.90% | 11.65 L |
1.63 L | 54,50073.02% | 49.80 -24.94% | 940 | 5.10 18.60% | 4,28,5009.45% | 20.64 L |
9.16 L | 1,72,000290.91% | 32.60 -31.08% | 960 | 8.20 24.24% | 6,45,50035.61% | 31.71 L |
49.99 L | 7,05,000798.09% | 18.55 -42.30% | 980 | 13.70 31.73% | 6,38,00033.06% | 33.10 L |
60.30 L | 12,04,00065.27% | 9.20 -50.93% | 1000 | 24.30 38.86% | 10,55,500-36.45% | 24.73 L |
39.88 L | 11,09,00017.79% | 4.40 -55.33% | 1020 | 39 37.08% | 3,80,500-25.97% | 6.25 L |
24.84 L | 10,71,000-7.27% | 2.55 -50.96% | 1040 | 57.55 29.47% | 3,76,000-13.96% | 1.83 L |
21.22 L | 15,02,000-15.55% | 1.55 -48.33% | 1060 | 76.75 24.09% | 6,03,000-10.67% | 1.36 L |
12.59 L | 19,62,000-8.30% | 1.05 -41.67% | 1080 | 96 17.94% | 5,53,000-3.57% | 42.00 K |
17.05 L | 28,16,000-15.08% | 0.90 -21.74% | 1100 | 115.60 16.24% | 6,97,500-28.53% | 3.52 L |
7.64 L | 14,80,500-7.99% | 0.70 -17.65% | 1120 | 134.20 10.50% | 1,11,000-2.63% | 5.50 K |
3.10 L | 11,20,000-9.68% | 0.50 -33.33% | 1140 | 162.50 42.79% | 63,500-0.78% | 1.00 K |
2.44 L | 9,35,000-9.71% | 0.40 -27.27% | 1160 | 174.30 21.04% | 1,41,500-1.74% | 5.50 K |
2.23 L | 5,23,000-12.40% | 0.50 0% | 1180 | 212.90 30.02% | 42,000-4.55% | 2.00 K |
11.44 L | 25,23,500-16.54% | 0.35 -22.22% | 1200 | 217 8.74% | 2,74,000-3.18% | 9.00 K |
92.50 K | 2,73,500-18.84% | 0.25 -37.50% | 1220 | 243.40 28.11% | 14,500-14.71% | 2.50 K |
32.00 K | 2,55,500-8.42% | 0.30 -14.29% | 1240 | 252.25 14.66% | 75,500-6.79% | 7.50 K |
27.00 K | 2,04,000-9.73% | 0.20 -33.33% | 1260 | 196.25 0% | 80,5000% | 0 |
IndusInd Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 28 Nov 2024 | 6 | 984.3 | 16442 |
| IndusInd Bank Ltd 26 Dec 2024 | 34 | 990.2 | 1600 |
| IndusInd Bank Ltd 30 Jan 2025 | 69 | 997 | 398 |
