IndusInd Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	740	0.6
-	760	1
137	770	0.9
-	780	1.15
-	790	2.15
105	800	1.8
103.9	810	2.05
86.8	820	2.55
103.2	830	3.1
95	840	3.9
63	850	4.85
50.25	860	6.3
42.4	870	8.35
38.85	880	10.7
30.75	890	13.85
25	900	17.75
19.65	910	22.75
15.45	920	28.4
12.1	930	34.9
9.2	940	42.95
7.2	950	49.9
5.8	960	51.85
4.3	970	66.6
3.45	980	61.65
2.8	990	-
2.2	1000	97.65
1.9	1010	-
1.5	1020	121.05
1.35	1030	-
1.05	1040	140

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	740	0.60 9.09%	1,13,400-1.82%	42.00 K
0	00%	-	760	1 -16.67%	94,500-39.73%	68.60 K
0	2,1000%	137 0%	770	0.90 -37.93%	79,100-8.13%	14.70 K
0	00%	-	780	1.15 -34.29%	44,8000%	2.80 K
0	00%	-	790	2.15 0%	1,16,900-1.18%	2.10 K
23.10 K	53,900-2.53%	105 -2.78%	800	1.80 -12.20%	3,71,000-10.17%	2.31 L
0	11,2000%	103.90 0%	810	2.05 -22.64%	49,70022.41%	37.10 K
0	7,7000%	86.80 0%	820	2.55 -15.00%	1,10,600-0.63%	60.20 K
0	4,2000%	103.20 0%	830	3.10 -12.68%	1,62,4001.75%	80.50 K
0	4,9000%	95 0%	840	3.90 -11.36%	1,24,6004.09%	81.90 K
17.50 K	65,1006.90%	63 -15.15%	850	4.85 -6.73%	3,66,8007.38%	1.98 L
13.30 K	73,5003.96%	50.25 -16.25%	860	6.30 -0.79%	3,24,100-2.11%	1.74 L
29.40 K	91,000-1.52%	42.40 -18.07%	870	8.35 3.73%	2,84,200-1.22%	1.85 L
1.09 L	1,75,0003.73%	38.85 -20.55%	880	10.70 6.47%	4,08,8007.35%	2.67 L
1.18 L	1,90,4002.26%	30.75 -26.79%	890	13.85 8.20%	4,24,200-0.82%	5.04 L
14.16 L	11,49,40012.62%	25 -27.85%	900	17.75 13.06%	11,07,4004.15%	9.80 L
8.81 L	5,99,90010.87%	19.65 -30.57%	910	22.75 15.48%	3,81,5006.24%	3.21 L
7.69 L	4,92,1007.99%	15.45 -33.97%	920	28.40 15.68%	3,08,000-8.33%	1.88 L
4.04 L	3,81,500-5.71%	12.10 -35.47%	930	34.90 16.72%	1,90,400-9.33%	97.30 K
5.10 L	5,27,1009.93%	9.20 -38.67%	940	42.95 17.51%	2,66,700-3.79%	38.50 K
6.41 L	13,00,6004.15%	7.20 -39.75%	950	49.90 13.41%	2,48,500-1.66%	20.30 K
3.79 L	5,97,80021.83%	5.80 -37.63%	960	51.85 0%	1,33,0000%	0
2.06 L	3,18,5008.85%	4.30 -40.69%	970	66.60 28.08%	22,40068.42%	9.80 K
1.18 L	2,77,900-0.50%	3.45 -40.52%	980	61.65 0.08%	79,8000%	0
49.70 K	82,60014.56%	2.80 -39.13%	990	-	00%	0
2.51 L	10,33,2000.75%	2.20 -41.33%	1000	97.65 15.15%	23,800-5.56%	14.70 K
20.30 K	1,02,200-5.19%	1.90 -37.70%	1010	-	00%	0
1.35 L	3,97,600-11.53%	1.50 -38.78%	1020	121.05 0%	7,7000%	0
9.80 K	52,500-7.41%	1.35 -34.15%	1030	-	00%	0
46.90 K	1,77,800-10.56%	1.05 -34.38%	1040	140 0%	2,1000%	0