IndusInd Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	690	0.6
154.95	700	0.75
-	710	1.4
121.3	720	1.15
126	730	1.55
86.4	740	1.85
100.95	750	2.3
91.75	760	2.9
88.2	770	3.75
73.55	780	4.65
68.45	790	5.95
56.55	800	7.7
54.2	810	9.55
41.5	820	11.85
34.15	830	14.8
27.7	840	18.5
21.9	850	22.35
16.9	860	27.5
12.65	870	33.45
9.45	880	40.65
6.85	890	43.55
4.95	900	55.1
3.4	910	73.9
2.5	920	89.25
1.7	930	83.4
1.4	940	94.75
0.95	950	99
0.95	960	192
1.35	970	-
11.25	980	-
0.5	1000	161.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	690	0.60 -53.85%	21,700-24.39%	7.00 K
1.40 K	1,14,800-1.20%	154.95 1.47%	700	0.75 -31.82%	1,58,900-6.20%	32.20 K
0	00%	-	710	1.40 3.70%	46,9000%	700.00
0	39,9000%	121.30 0%	720	1.15 -25.81%	1,05,7004.14%	42.70 K
700.00	23,800-2.86%	126 15.70%	730	1.55 -8.82%	44,1000%	3.50 K
0	63,7000%	86.40 0%	740	1.85 -22.92%	98,0001.45%	47.60 K
6.30 K	1,27,400-1.09%	100.95 -6.01%	750	2.30 -24.59%	2,71,600-8.92%	1.65 L
3.50 K	1,37,200-1.01%	91.75 -0.81%	760	2.90 -22.67%	3,19,200-1.30%	91.00 K
24.50 K	1,52,600-2.68%	88.20 4.75%	770	3.75 -18.48%	3,30,400-6.90%	1.48 L
34.30 K	2,75,100-7.75%	73.55 -2.45%	780	4.65 -21.85%	3,22,000-9.63%	1.41 L
17.50 K	1,09,200-3.11%	68.45 -4.06%	790	5.95 -18.49%	1,40,000-4.76%	66.50 K
1.06 L	5,05,400-5.74%	56.55 -2.33%	800	7.70 -14.44%	7,81,200-0.71%	3.09 L
23.10 K	1,25,300-8.67%	54.20 6.59%	810	9.55 -14.35%	2,12,100-4.11%	1.58 L
1.18 L	3,39,500-9.68%	41.50 -3.82%	820	11.85 -11.24%	3,84,300-1.44%	3.67 L
2.08 L	4,60,600-5.87%	34.15 -7.70%	830	14.80 -9.48%	2,31,0001.85%	5.98 L
9.30 L	3,73,800-11.74%	27.70 -7.36%	840	18.50 -8.19%	4,08,8003.36%	11.66 L
27.10 L	12,92,200102.41%	21.90 -9.13%	850	22.35 -7.45%	4,09,5003.36%	7.09 L
13.78 L	4,46,600-1.09%	16.90 -10.11%	860	27.50 -4.18%	1,44,200-14.17%	2.57 L
5.22 L	2,59,0004.82%	12.65 -13.95%	870	33.45 -2.19%	1,01,500-0.68%	1.37 L
4.53 L	3,52,100-1.18%	9.45 -14.48%	880	40.65 -0.37%	70,000-1.96%	39.90 K
1.25 L	1,77,1004.55%	6.85 -13.84%	890	43.55 -6.65%	50,400-1.37%	15.40 K
9.82 L	11,58,5001.97%	4.95 -13.16%	900	55.10 0.82%	4,66,900-0.89%	74.90 K
1.27 L	3,42,3001.24%	3.40 -15.00%	910	73.90 0%	21,7000%	0
1.41 L	1,58,90059.86%	2.50 -10.71%	920	89.25 0%	2,8000%	0
62.30 K	77,700-18.98%	1.70 -12.82%	930	83.40 1.40%	21,7000%	0
24.50 K	1,18,3000%	1.40 0%	940	94.75 0.74%	13,300-9.52%	1.40 K
75.60 K	1,74,3001.22%	0.95 -5.00%	950	99 0%	70,0000%	0
34.30 K	11,900112.50%	0.95 0%	960	192 0%	2,1000%	0
0	3,5000%	1.35 0%	970	-	00%	0
0	2,1000%	11.25 0%	980	-	00%	0
84.70 K	1,67,3008.64%	0.50 42.86%	1000	161.40 0%	2,8000%	0