IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
78 | 770 | 0.5 |
66.8 | 780 | 1 |
60.25 | 790 | 2.15 |
133.25 | 800 | 1.15 |
79.95 | 810 | 1.2 |
68.2 | 820 | 1.6 |
78 | 830 | 1.8 |
75.7 | 840 | 2.3 |
87.85 | 850 | 2.75 |
77.85 | 860 | 3.4 |
66.8 | 870 | 4.1 |
59.7 | 880 | 5.45 |
52.2 | 890 | 7.2 |
42.4 | 900 | 8.75 |
35.75 | 910 | 11.7 |
29.55 | 920 | 15.4 |
24.25 | 930 | 20.9 |
19.2 | 940 | 26.25 |
15.35 | 950 | 30.6 |
12.05 | 960 | 37.5 |
9.3 | 970 | - |
7.3 | 980 | 54.65 |
5.95 | 990 | - |
5.2 | 1000 | 70.6 |
3.45 | 1020 | - |
2.5 | 1040 | - |
0 | 2,1000% | 78 0% | 770 | 0.50 -50% | 62,3000% | 700.00 |
0 | 7000% | 66.80 0% | 780 | 1 -4.76% | 1,17,6000% | 0 |
0 | 9,1000% | 60.25 0% | 790 | 2.15 0% | 57,4000% | 0 |
10.50 K | 2,82,800-2.18% | 133.25 18.66% | 800 | 1.15 -25.81% | 3,99,700-7.75% | 1.20 L |
0 | 37,8000% | 79.95 0% | 810 | 1.20 -35.14% | 3,19,200-0.22% | 22.40 K |
0 | 29,4000% | 68.20 0% | 820 | 1.60 -28.89% | 5,92,900-0.35% | 42.70 K |
0 | 72,1000% | 78 0% | 830 | 1.80 -33.33% | 4,71,800-39.93% | 6.07 L |
0 | 3,47,9000% | 75.70 -1.05% | 840 | 2.30 -32.35% | 8,36,5004.18% | 2.54 L |
86.80 K | 7,61,600-3.55% | 87.85 34.22% | 850 | 2.75 -37.50% | 10,68,200-5.92% | 5.77 L |
36.40 K | 3,87,100-4.49% | 77.85 34.92% | 860 | 3.40 -40.35% | 6,50,3004.15% | 2.36 L |
1.48 L | 3,48,600-17.82% | 66.80 34.81% | 870 | 4.10 -45.70% | 8,70,80014.34% | 3.75 L |
1.16 L | 4,29,100-1.61% | 59.70 45.79% | 880 | 5.45 -45.50% | 5,85,200-4.13% | 5.32 L |
2.48 L | 4,37,500-12.22% | 52.20 52.63% | 890 | 7.20 -44.40% | 3,65,400-9.69% | 4.69 L |
14.50 L | 15,07,800-23.73% | 42.40 51.16% | 900 | 8.75 -47.45% | 15,94,6002.20% | 10.74 L |
9.32 L | 5,16,600-25.15% | 35.75 59.24% | 910 | 11.70 -45.45% | 3,75,90016.49% | 5.45 L |
20.16 L | 5,25,700-31.73% | 29.55 63.71% | 920 | 15.40 -41.56% | 4,64,10060.14% | 7.79 L |
22.57 L | 6,04,80026.32% | 24.25 73.21% | 930 | 20.90 -35.99% | 4,59,90049.66% | 7.21 L |
16.27 L | 6,00,6001.06% | 19.20 72.97% | 940 | 26.25 -33.21% | 4,04,60036.32% | 2.69 L |
22.19 L | 12,85,900-5.21% | 15.35 77.46% | 950 | 30.60 -39.64% | 88,20036.96% | 1.11 L |
10.09 L | 7,01,40024.16% | 12.05 78.52% | 960 | 37.50 -32.37% | 57,40022.39% | 24.50 K |
6.94 L | 3,05,90097.74% | 9.30 73.83% | 970 | - | 00% | 0 |
4.05 L | 8,00,1008.03% | 7.30 71.76% | 980 | 54.65 -28.89% | 37,1001.92% | 1.40 K |
60.20 K | 44,80072.97% | 5.95 75.00% | 990 | - | 00% | 0 |
8.02 L | 7,04,9007.13% | 5.20 76.27% | 1000 | 70.60 -40.67% | 29,40020% | 10.50 K |
1.27 L | 1,60,3007.51% | 3.45 60.47% | 1020 | - | 00% | 0 |
1.50 L | 73,500169.23% | 2.50 56.25% | 1040 | - | 00% | 0 |
IndusInd Bank Ltd Futures
Days For Expiry
13
41
75
934.1
940.65
947
5,411
333
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 27 Jan 2026 | 13 | 934.1 | 5411 |
| IndusInd Bank Ltd 24 Feb 2026 | 41 | 940.65 | 333 |
| IndusInd Bank Ltd 30 Mar 2026 | 75 | 947 | 53 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 930 as of 14 Jan 2026
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by IndusInd Bank Ltd is 14.50 L. The OI for IndusInd Bank Ltd put options at the 900 strike is 10.74 L.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 930 ATM strike. 24.25 is the call price, while 20.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 1040 strike, the PCR value is 1.06
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1086 and 605, respectively.
