IndusInd Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
151.25	670	0.3
141.85	680	-
131.95	690	-
-	700	0.55
-	710	0.65
106.95	720	0.85
70.9	730	1.55
-	740	1.3
72.35	750	1.5
59.8	760	2.05
49.3	770	2.55
41.6	780	3.35
32.95	790	4.85
25.55	800	6.8
18.4	810	10.15
12.65	820	14.2
8.55	830	19.5
5.25	840	26.65
3.15	850	33.5
1.8	860	42.8
0.9	870	52.35
0.45	880	61.5
0.25	890	74
0.25	900	83.3
0.05	910	92.55
0.1	920	103
0.15	930	130.65
0.15	940	120.55
0.2	950	130.55
0.15	960	129.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.70 K	4,9000%	151.25 0%	670	0.30 -50%	6,30080%	4.90 K
9.10 K	2,1000%	141.85 0%	680	-	00%	0
9.10 K	2,1000%	131.95 0%	690	-	00%	0
0	00%	-	700	0.55 -66.67%	1,28,100-54.81%	5.08 L
0	00%	-	710	0.65 -67.50%	28,700-18%	25.20 K
18.20 K	10,5000%	106.95 0%	720	0.85 -64.58%	46,200-35.29%	82.60 K
0	9,8000%	70.90 2.16%	730	1.55 -44.64%	32,900-26.56%	37.10 K
0	00%	-	740	1.30 -63.89%	70,700-28.87%	98.70 K
21.00 K	29,400-8.70%	72.35 40.90%	750	1.50 -66.29%	1,09,200-16.58%	1.57 L
19.60 K	23,100-10.81%	59.80 43.23%	760	2.05 -63.39%	1,11,300-18.04%	2.88 L
35.70 K	46,200-1.49%	49.30 43.73%	770	2.55 -66.23%	1,06,400-16.02%	3.94 L
1.80 L	95,200-41.63%	41.60 56.39%	780	3.35 -65.64%	1,63,800-21.21%	7.20 L
2.76 L	1,11,300-26.39%	32.95 62.32%	790	4.85 -62.55%	1,14,800-47.44%	7.49 L
10.02 L	1,67,300-70.31%	25.55 73.22%	800	6.80 -59.88%	2,63,900-17.32%	17.40 L
8.58 L	2,82,100-30.76%	18.40 87.76%	810	10.15 -53.65%	4,39,600103.24%	12.52 L
18.02 L	2,47,800-44.77%	12.65 97.66%	820	14.20 -49.73%	2,33,100-28.54%	19.12 L
31.46 L	3,42,30010.88%	8.55 108.54%	830	19.50 -45.83%	3,05,2008.19%	6.50 L
20.60 L	4,96,30012.01%	5.25 114.29%	840	26.65 -39.91%	5,08,200-4.60%	3.48 L
19.08 L	4,04,60015.14%	3.15 103.23%	850	33.50 -38.48%	3,22,700-12.69%	1.84 L
8.46 L	2,44,300-5.93%	1.80 100%	860	42.80 -32.12%	2,15,600-10.72%	63.70 K
3.27 L	1,68,000-18.64%	0.90 80%	870	52.35 -6.35%	2,07,200-6.62%	32.20 K
3.02 L	2,52,700-16.44%	0.45 50.00%	880	61.50 -28.03%	2,09,300-8.84%	37.80 K
43.40 K	1,89,000-7.85%	0.25 0%	890	74 -17.78%	1,62,400-0.85%	2.10 K
5.48 L	9,21,9003.54%	0.25 150.00%	900	83.30 -16.70%	5,41,800-10.83%	1.00 L
2.62 L	6,44,700-1.07%	0.05 -50%	910	92.55 -24.39%	1,16,200-0.60%	1.40 K
2.11 L	2,36,600-16.54%	0.10 0%	920	103 -17.60%	2,54,800-4.96%	25.20 K
25.20 K	2,63,200-2.59%	0.15 200.00%	930	130.65 -0.95%	2,31,7000%	0
56.70 K	5,61,400-2.31%	0.15 50.00%	940	120.55 -16.43%	2,14,200-4.08%	44.10 K
66.50 K	3,03,100-9.60%	0.20 100%	950	130.55 -24.10%	2,23,300-14.25%	78.40 K
80.50 K	6,16,7000.80%	0.15 50.00%	960	129.50 -28.61%	2,79,300-3.16%	23.10 K