Home
IndusInd Bank Ltd Option Chain
IndusInd Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.15 |
137.95 | 620 | 0.25 |
- | 630 | 0.4 |
- | 640 | 0.35 |
108.2 | 650 | 0.45 |
94.8 | 660 | 0.5 |
86.4 | 670 | 0.55 |
86.5 | 680 | 0.75 |
77 | 690 | 0.85 |
67.05 | 700 | 1.1 |
57.65 | 710 | 1.5 |
47.85 | 720 | 2.1 |
38.85 | 730 | 2.95 |
30.3 | 740 | 4.3 |
22.55 | 750 | 6.4 |
15.3 | 760 | 9.5 |
9.9 | 770 | 14 |
6.3 | 780 | 20.55 |
4.15 | 790 | 28.1 |
2.65 | 800 | 36.5 |
1.8 | 810 | 45.9 |
1.3 | 820 | 55.3 |
0.95 | 830 | 64.95 |
0.65 | 840 | 75.35 |
0.5 | 850 | 83.5 |
0.25 | 860 | 93.9 |
0.2 | 880 | 114.45 |
0 | 00% | - | 600 | 0.15 -70% | 68,600-6.67% | 10.50 K |
6.30 K | 9,8000% | 137.95 2.95% | 620 | 0.25 -54.55% | 88,900-27.01% | 57.40 K |
0 | 00% | - | 630 | 0.40 0% | 35,7000% | 0 |
0 | 00% | - | 640 | 0.35 -53.33% | 1,37,200-11.71% | 34.30 K |
6.30 K | 30,80010% | 108.20 16.91% | 650 | 0.45 -52.63% | 2,99,600-10.27% | 96.60 K |
0 | 53,2000% | 94.80 0% | 660 | 0.50 -56.52% | 2,40,100-56.75% | 5.12 L |
0 | 61,6000% | 86.40 2.92% | 670 | 0.55 -62.07% | 1,17,6004.35% | 1.46 L |
6.30 K | 79,8000.88% | 86.50 14.49% | 680 | 0.75 -59.46% | 3,98,300-3.72% | 6.92 L |
50.40 K | 84,700-6.92% | 77 18.10% | 690 | 0.85 -65.31% | 3,64,00026.52% | 6.05 L |
4.72 L | 3,39,500-15.80% | 67.05 18.67% | 700 | 1.10 -67.65% | 14,63,000-15.45% | 28.41 L |
1.32 L | 1,26,000-6.74% | 57.65 19.61% | 710 | 1.50 -67.39% | 4,17,900-17.88% | 13.78 L |
8.27 L | 2,48,5001.72% | 47.85 19.92% | 720 | 2.10 -68.89% | 16,71,600-3.44% | 33.67 L |
18.38 L | 4,01,8005.51% | 38.85 20.28% | 730 | 2.95 -67.76% | 11,48,7001.23% | 44.55 L |
46.53 L | 9,48,500-0.44% | 30.30 16.99% | 740 | 4.30 -65.18% | 15,35,80039.66% | 63.77 L |
1.03 Cr | 12,20,100-36.98% | 22.55 13.60% | 750 | 6.40 -61.56% | 11,52,90010.46% | 64.32 L |
95.76 L | 9,91,200-17.43% | 15.30 2.00% | 760 | 9.50 -55.71% | 7,83,30080.19% | 41.83 L |
95.61 L | 13,16,70047.99% | 9.90 -11.61% | 770 | 14 -49.46% | 5,68,4007.41% | 22.61 L |
55.00 L | 11,15,10037.68% | 6.30 -25.44% | 780 | 20.55 -41.29% | 1,62,40064.54% | 11.68 L |
23.97 L | 4,60,60018.35% | 4.15 -32.52% | 790 | 28.10 -34.42% | 98,00013.82% | 5.42 L |
51.72 L | 19,64,20012.92% | 2.65 -42.39% | 800 | 36.50 -29.13% | 5,63,500-25.87% | 6.17 L |
8.53 L | 6,93,000-1.39% | 1.80 -49.30% | 810 | 45.90 -24.01% | 42,70024.49% | 1.32 L |
9.10 L | 5,28,500-19.85% | 1.30 -52.73% | 820 | 55.30 -19.62% | 67,20014.29% | 84.00 K |
4.76 L | 3,65,40022.82% | 0.95 -55.81% | 830 | 64.95 -17.31% | 1,61,000-15.13% | 1.04 L |
8.17 L | 3,96,200-33.02% | 0.65 -59.38% | 840 | 75.35 -14.62% | 32,900-37.33% | 57.40 K |
2.95 L | 4,40,300-4.41% | 0.50 -60% | 850 | 83.50 -14.18% | 3,09,400-4.12% | 45.50 K |
1.13 L | 2,49,900-2.99% | 0.25 -72.22% | 860 | 93.90 -13.85% | 39,900-3.39% | 2.10 K |
1.64 L | 1,79,900-19.44% | 0.20 -55.56% | 880 | 114.45 -11.04% | 4,80,900-9.96% | 2.56 L |
IndusInd Bank Ltd Futures
Days For Expiry
8
36
71
766.2
770.2
774.7
7,175
10,356
350
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IndusInd Bank Ltd 28 Oct 2025 | 8 | 766.2 | 7175 |
| IndusInd Bank Ltd 25 Nov 2025 | 36 | 770.2 | 10356 |
| IndusInd Bank Ltd 30 Dec 2025 | 71 | 774.7 | 350 |
IndusInd Bank Ltd FAQs
What is the current spot price for IndusInd Bank Ltd?
The current spot price for IndusInd Bank Ltd is 770 as of 20 Oct 2025
Which IndusInd Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by IndusInd Bank Ltd is 51.72 L. The OI for IndusInd Bank Ltd put options at the 800 strike is 6.17 L.
What is the current At-The-Money (ATM) strike for IndusInd Bank Ltd, and what is its price?
IndusInd Bank Ltd is currently on a 770 ATM strike. 9.9 is the call price, while 14 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IndusInd Bank Ltd ?
For the 880 strike, the PCR value is 0.85
What is the highest price of IndusInd Bank Ltd ?
The 52-week low and 52-week high prices of IndusInd Bank Ltd shares were 1359 and 605, respectively.
