Indusind Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.20
( 0.00 % )
12,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.15
( 0.00 % )
62,500.00
0.00
500.00
0.0
1,000.00
0.00
162.95
( 0.00 % )
1240
1.25
( 0.00 % )
131,500.00
0.00
500.00
0.0
10,000.00
0.00
149.00
( 0.00 % )
1260
1.20
( 0.00 % )
21,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
2.15
( 2.38 % )
143,000.00
0.00
18.50 K
0.0
35,000.00
0.00
122.80
( 2.21 % )
1300
4.20
( 31.25 % )
254,000.00
0.00
45.50 K
0.0
30,000.00
0.00
97.60
( 0.00 % )
1320
4.30
( 6.17 % )
188,500.00
0.00
18.00 K
500.00
18,500.00
0.00
90.00
( 0.00 % )
1340
5.95
( 1.71 % )
258,000.00
0.00
31.00 K
1.00 K
50,000.00
0.00
61.50
( -4.43 % )
1360
8.55
( 2.40 % )
264,500.00
0.00
58.00 K
9.50 K
106,500.00
0.00
52.30
( -0.57 % )
1380
12.55
( 1.62 % )
262,000.00
0.00
42.50 K
1.09 L
516,500.00
0.00
38.05
( -1.93 % )
1400
18.40
( 0.82 % )
976,000.00
0.00
1.17 L
2.38 L
492,000.00
0.00
27.00
( -2.17 % )
1420
27.95
( 3.14 % )
345,500.00
0.00
89.50 K
2.24 L
640,000.00
0.00
18.20
( -3.45 % )
1440
38.50
( 0.65 % )
234,500.00
0.00
16.50 K
1.29 L
718,000.00
0.00
12.50
( -2.34 % )
1460
52.00
( -0.67 % )
245,000.00
0.00
10.50 K
1.31 L
583,500.00
0.00
8.30
( -3.49 % )
1480
62.75
( 0.00 % )
158,500.00
0.00
3.00 K
1.74 L
1,835,000.00
0.00
5.45
( -6.03 % )
1500
85.05
( -0.23 % )
598,000.00
0.00
5.00 K
74.00 K
803,000.00
0.00
3.45
( -2.82 % )
1520
98.95
( 0.00 % )
317,500.00
0.00
500.00
87.00 K
694,500.00
0.00
2.25
( 0.00 % )
1540
120.75
( 0.00 % )
306,500.00
0.00
500.00
41.50 K
386,500.00
0.00
1.50
( 0.00 % )
1560
141.80
( 0.00 % )
263,000.00
0.00
0.0
3.00 K
292,500.00
0.00
1.20
( -4.00 % )
1580
167.60
( 0.00 % )
63,500.00
0.00
0.0
1.01 L
1,324,000.00
0.00
0.80
( 6.67 % )
1600
176.45
( 0.00 % )
1,252,000.00
0.00
500.00
0.0
111,500.00
0.00
0.80
( 0.00 % )
1620
202.30
( 0.00 % )
18,500.00
0.00
0.0
0.0
100,500.00
0.00
0.65
( -13.33 % )
1640
180.75
( 0.00 % )
10,000.00
0.00
0.0
2.50 K
125,000.00
0.00
0.20
( 0.00 % )
1660
173.75
( 0.00 % )
17,000.00
0.00
0.0
4.00 K
60,500.00
0.00
0.95
( 46.15 % )
1680
186.00
( 0.00 % )
500.00
0.00
0.0
2.00 K
214,000.00
0.00
0.45
( 0.00 % )
1700
202.00
( 0.00 % )
8,000.00
0.00
0.0
0.0
55,500.00
0.00
0.55
( 0.00 % )
1720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
29,500.00
0.00
0.40
( 0.00 % )
1760
305.00
( 0.00 % )
1,500.00
0.00
0.0
0.0
120,500.00
0.00
0.30
( 0.00 % )
1800
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
162.95
( 0.00 % )
149.00
( 0.00 % )
0.00
( 0.00 % )
122.80
( 2.21 % )
97.60
( 0.00 % )
90.00
( 0.00 % )
61.50
( -4.43 % )
52.30
( -0.57 % )
38.05
( -1.93 % )
27.00
( -2.17 % )
18.20
( -3.45 % )
12.50
( -2.34 % )
8.30
( -3.49 % )
5.45
( -6.03 % )
3.45
( -2.82 % )
2.25
( 0.00 % )
1.50
( 0.00 % )
1.20
( -4.00 % )
0.80
( 6.67 % )
0.80
( 0.00 % )
0.65
( -13.33 % )
0.20
( 0.00 % )
0.95
( 46.15 % )
0.45
( 0.00 % )
0.55
( 0.00 % )
0.40
( 0.00 % )
0.30
( 0.00 % )
Strike
1160
1200
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1760
1800
Put Price
0.20
( 0.00 % )
0.15
( 0.00 % )
1.25
( 0.00 % )
1.20
( 0.00 % )
2.15
( 2.38 % )
4.20
( 31.25 % )
4.30
( 6.17 % )
5.95
( 1.71 % )
8.55
( 2.40 % )
12.55
( 1.62 % )
18.40
( 0.82 % )
27.95
( 3.14 % )
38.50
( 0.65 % )
52.00
( -0.67 % )
62.75
( 0.00 % )
85.05
( -0.23 % )
98.95
( 0.00 % )
120.75
( 0.00 % )
141.80
( 0.00 % )
167.60
( 0.00 % )
176.45
( 0.00 % )
202.30
( 0.00 % )
180.75
( 0.00 % )
173.75
( 0.00 % )
186.00
( 0.00 % )
202.00
( 0.00 % )
0.00
( 0.00 % )
305.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indusind Bank Ltd is 1417.3 as of May 18, 2024

The OI for the 1500 strike call options issued by Indusind Bank Ltd is 1.74 L. The OI for Indusind Bank Ltd put options at the 1500 strike is 5.00 K.

Indusind Bank Ltd is currently on a 1420 ATM strike. 27 is the call price, while 27.95 is the put price.

For the 1800 strike, the PCR value is 0.68

The 52-week low and 52-week high prices of Indusind Bank Ltd shares were 1221.6 and 1694.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions