Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.22 |
26.2 | 104 | 0.37 |
25.1 | 106 | 0.5 |
- | 108 | 0.66 |
12.22 | 110 | 0.88 |
- | 111 | 1.04 |
- | 112 | 1.15 |
8.6 | 113 | 1.35 |
9.9 | 114 | 1.52 |
7.8 | 115 | 1.77 |
7.9 | 116 | 2.06 |
6.43 | 117 | 2.34 |
5.99 | 118 | 2.63 |
5.46 | 119 | 3.02 |
4.78 | 120 | 3.39 |
4.28 | 121 | 3.83 |
3.71 | 122 | 4.38 |
3.26 | 123 | 4.87 |
2.86 | 124 | 5.46 |
2.5 | 125 | 6.13 |
2.17 | 126 | 6.98 |
1.88 | 127 | 7.71 |
1.63 | 128 | 8.45 |
1.4 | 129 | 9.01 |
1.22 | 130 | 9.78 |
1.04 | 131 | 10.1 |
0.9 | 132 | 11.37 |
0.78 | 133 | 12.5 |
0.65 | 134 | 12.86 |
0.56 | 135 | 14.21 |
0 | 00% | - | 100 | 0.22 -26.67% | 19,60,000-5.41% | 13.20 L |
0 | 72,0000% | 26.20 0% | 104 | 0.37 -19.57% | 3,76,000-9.62% | 6.24 L |
0 | 8,0000% | 25.10 0% | 106 | 0.50 -15.25% | 6,32,00014.49% | 4.48 L |
0 | 00% | - | 108 | 0.66 -14.29% | 5,60,00012.90% | 2.88 L |
32.00 K | 2,80,0000% | 12.22 -4.83% | 110 | 0.88 -12.87% | 28,00,0007.69% | 18.80 L |
0 | 00% | - | 111 | 1.04 147.62% | 2,40,000650% | 3.68 L |
0 | 00% | - | 112 | 1.15 -11.54% | 7,76,0007.78% | 5.20 L |
0 | 8,0000% | 8.60 0% | 113 | 1.35 -9.40% | 3,84,00014.29% | 1.68 L |
0 | 8,0000% | 9.90 0% | 114 | 1.52 -10.59% | 3,20,0002.56% | 24.00 K |
56.00 K | 2,72,0000% | 7.80 -12.26% | 115 | 1.77 -8.29% | 34,96,00015.61% | 32.64 L |
0 | 8,0000% | 7.90 -1.13% | 116 | 2.06 -4.19% | 18,88,00081.54% | 13.20 L |
5.04 L | 48,0000% | 6.43 -12.52% | 117 | 2.34 -4.49% | 8,40,00010.53% | 4.08 L |
8.64 L | 8,24,000415.00% | 5.99 -8.13% | 118 | 2.63 -6.07% | 19,84,00035.52% | 20.00 L |
7.20 L | 6,16,000541.67% | 5.46 -15.74% | 119 | 3.02 -3.82% | 13,84,00058.72% | 14.08 L |
19.04 L | 34,56,0007.20% | 4.78 -13.09% | 120 | 3.39 -5.31% | 74,72,0002.52% | 76.80 L |
10.72 L | 7,60,00050.79% | 4.28 -12.47% | 121 | 3.83 -4.49% | 22,00,0007.00% | 18.40 L |
49.76 L | 20,00,00042.86% | 3.71 -16.06% | 122 | 4.38 -1.13% | 34,40,00018.13% | 34.32 L |
53.20 L | 29,92,000120% | 3.26 -16.62% | 123 | 4.87 -2.60% | 35,76,00052.56% | 37.68 L |
17.76 L | 12,96,00088.37% | 2.86 -16.86% | 124 | 5.46 -0.73% | 25,20,00018.87% | 14.00 L |
74.72 L | 78,32,00016.69% | 2.50 -18.83% | 125 | 6.13 0.33% | 70,32,0001.62% | 12.40 L |
21.76 L | 20,56,00076.03% | 2.17 -20.51% | 126 | 6.98 3.87% | 8,72,000-6.03% | 1.76 L |
10.48 L | 16,24,0004.64% | 1.88 -21.34% | 127 | 7.71 2.25% | 10,16,000-3.05% | 4.48 L |
12.48 L | 24,08,00010.26% | 1.63 -23.47% | 128 | 8.45 5.49% | 16,72,000-3.24% | 7.76 L |
7.52 L | 15,12,00023.53% | 1.40 -23.50% | 129 | 9.01 2.39% | 12,56,0000% | 16.00 K |
63.68 L | 1,70,96,0008.98% | 1.22 -24.69% | 130 | 9.78 1.14% | 66,32,000-2.59% | 3.92 L |
11.12 L | 27,04,00010.10% | 1.04 -26.76% | 131 | 10.10 -3.07% | 21,76,0000% | 16.00 K |
11.76 L | 54,72,0000.44% | 0.90 -26.83% | 132 | 11.37 2.43% | 20,40,000-2.30% | 1.04 L |
7.92 L | 28,88,0000% | 0.78 -26.42% | 133 | 12.50 0% | 11,12,0000% | 0 |
16.72 L | 36,96,00015.79% | 0.65 -26.97% | 134 | 12.86 0% | 3,12,0000% | 0 |
44.48 L | 1,26,80,0004.00% | 0.56 -29.11% | 135 | 14.21 2.97% | 26,72,000-2.05% | 1.04 L |
Punjab National Bank Futures
Days For Expiry
25
54
82
121.36
122.2
122.84
3,015
202
114
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 30 Mar 2026 | 25 | 121.36 | 3015 |
| Punjab National Bank 28 Apr 2026 | 54 | 122.2 | 202 |
| Punjab National Bank 26 May 2026 | 82 | 122.84 | 114 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
The current spot price for Punjab National Bank is 121 as of 5 Mar 2026
Which Punjab National Bank call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by Punjab National Bank is 63.68 L. The OI for Punjab National Bank put options at the 130 strike is 3.92 L.
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
Punjab National Bank is currently on a 121 ATM strike. 4.28 is the call price, while 3.83 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
For the 135 strike, the PCR value is 0.44
What is the highest price of Punjab National Bank ?
The 52-week low and 52-week high prices of Punjab National Bank shares were 135 and 85, respectively.
