Punjab National Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	107	0.2
-	108	0.17
16.03	109	0.25
12.9	110	0.23
13.95	111	0.27
-	112	0.33
-	113	0.39
13.16	114	0.2
8.47	115	0.59
-	116	0.75
6.84	117	0.91
5.81	118	1.12
5.33	119	1.32
4.32	120	1.69
3.79	121	2.03
3.17	122	2.3
2.69	123	2.94
2.23	124	3.62
1.88	125	4.18
1.58	126	4.61
1.32	127	5.47
1.11	128	6.3
0.95	129	6
0.81	130	7.8
0.68	131	7.78
0.6	132	8.65
0.5	133	9.11
0.44	134	11.9
0.38	135	12.2
0.34	136	12.64
0.3	137	10.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	107	0.20 0%	56,0000%	0
0	00%	-	108	0.17 -15%	5,04,00010.53%	2.40 L
0	16,0000%	16.03 0%	109	0.25 0%	5,52,0000%	0
1.20 L	5,68,00026.79%	12.90 -14.29%	110	0.23 -8.00%	49,44,0006.00%	32.72 L
0	16,0000%	13.95 0%	111	0.27 -18.18%	2,96,000-15.91%	2.96 L
0	00%	-	112	0.33 -13.16%	7,04,000-2.22%	1.44 L
0	00%	-	113	0.39 -2.50%	6,80,0003.66%	6.16 L
0	8,0000%	13.16 0%	114	0.20 -57.45%	10,88,0008.80%	8.32 L
2.56 L	9,76,0007.96%	8.47 -17.53%	115	0.59 3.51%	47,60,0006.63%	38.96 L
0	00%	-	116	0.75 10.29%	14,16,00021.23%	11.12 L
1.68 L	1,12,0001,300%	6.84 1.33%	117	0.91 12.35%	10,40,000-2.26%	7.12 L
2.00 L	5,76,000-7.69%	5.81 -18.74%	118	1.12 13.13%	20,40,0001.59%	12.16 L
1.04 L	5,52,0000%	5.33 -14.17%	119	1.32 11.86%	16,16,0005.76%	10.24 L
72.56 L	56,64,00077.44%	4.32 -25.77%	120	1.69 18.18%	1,42,40,00017.18%	1.60 Cr
12.32 L	18,32,00025.14%	3.79 -25.39%	121	2.03 18.71%	20,00,0001.21%	20.80 L
61.76 L	33,04,00037.67%	3.17 -28.76%	122	2.30 12.75%	24,96,0001.96%	29.92 L
75.04 L	56,24,00057.62%	2.69 -30.13%	123	2.94 19.51%	43,28,000-23.91%	63.76 L
1.06 Cr	89,28,0009.95%	2.23 -33.03%	124	3.62 23.97%	40,32,000-8.03%	22.24 L
2.28 Cr	1,81,84,0000.44%	1.88 -34.27%	125	4.18 21.16%	81,36,000-19.86%	48.72 L
24.72 L	36,48,00011.22%	1.58 -35.51%	126	4.61 14.96%	17,92,0003.23%	2.64 L
31.12 L	35,68,00019.57%	1.32 -36.84%	127	5.47 17.89%	2,56,000-5.88%	2.24 L
54.48 L	45,20,00032.63%	1.11 -37.29%	128	6.30 19.09%	6,80,00010.39%	2.48 L
17.76 L	18,88,00041.32%	0.95 -37.50%	129	6 0%	1,76,0000%	0
2.42 Cr	1,89,20,000-14.22%	0.81 -38.17%	130	7.80 13.04%	57,04,000-0.70%	6.64 L
18.00 L	16,32,00031.61%	0.68 -38.74%	131	7.78 0%	1,92,0000%	0
18.16 L	28,72,0005.28%	0.60 -36.84%	132	8.65 0%	8,24,0000%	0
4.80 L	21,76,0002.26%	0.50 -39.02%	133	9.11 0%	32,0000%	0
8.48 L	18,64,000-0.85%	0.44 -37.14%	134	11.90 -0.42%	1,12,0000%	0
57.52 L	1,01,68,0009.76%	0.38 -37.70%	135	12.20 7.11%	13,92,0001.16%	32.00 K
5.68 L	14,24,0005.33%	0.34 -35.85%	136	12.64 0%	1,04,0000%	0
10.56 L	9,20,0000%	0.30 -36.17%	137	10.50 0%	24,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

122.65

123.38

124.55

1,140

360

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 24 Feb 2026	18	122.65	1140
Punjab National Bank 30 Mar 2026	52	123.38	360
Punjab National Bank 28 Apr 2026	81	124.55	42

AU Small Finance Bank Ltd

IndusInd Bank Ltd

Kotak Mahindra Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 123 as of 6 Feb 2026

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Punjab National Bank is 2.42 Cr. The OI for Punjab National Bank put options at the 130 strike is 6.64 L.