Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
17.5	96	0.05
17	97	0.05
14.45	98	0.05
14.25	99	0.1
13	100	0.05
13	101	0.05
10.8	102	0.05
11	103	0.1
9	104	0.15
8.05	105	0.15
7	106	0.2
5.95	107	0.2
5.05	108	0.35
4.1	109	0.4
3.3	110	0.6
2.5	111	0.85
1.9	112	1.15
1.35	113	1.6
0.95	114	2.25
0.7	115	2.95
0.5	116	3.8
0.3	117	4.6
0.25	118	5.5
0.2	119	5.35
0.1	120	7.4
0.1	121	7.5
0.1	122	8.7
0.1	123	9.45
0.05	124	10.8
0.05	126	-
0.05	128	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	64,0000%	17.50 0%	96	0.05 0%	12,00,0000%	0
0	1,44,0000%	17 0%	97	0.05 0%	25,28,0000%	0
0	2,32,0000%	14.45 0%	98	0.05 -50%	20,72,00019.35%	13.20 L
16.00 K	2,16,0000%	14.25 -5%	99	0.10 0%	15,36,000-2.54%	48.00 K
1.20 L	12,64,000-4.24%	13 -9.09%	100	0.05 -50%	1,19,12,0000.13%	1.68 L
0	6,88,0000%	13 0%	101	0.05 -50%	19,20,0000%	8.00 K
48.00 K	15,04,000-0.53%	10.80 -12.90%	102	0.05 -50%	32,96,000-0.48%	2.00 L
48.00 K	20,80,000-0.76%	11 -0.90%	103	0.10 0%	22,24,000-9.74%	5.68 L
24.00 K	18,00,0000%	9 -7.69%	104	0.15 50.00%	30,96,0009.32%	6.00 L
3.28 L	31,68,0000.51%	8.05 -8.52%	105	0.15 0%	55,12,000-1.15%	26.48 L
1.92 L	19,44,0000.41%	7 -13.04%	106	0.20 0%	23,76,00020.24%	7.84 L
2.48 L	23,12,0000%	5.95 -15.00%	107	0.20 0%	27,60,0003.29%	14.32 L
4.64 L	26,16,0002.19%	5.05 -15.13%	108	0.35 40.00%	47,28,000-2.64%	9.36 L
6.48 L	9,68,000-3.20%	4.10 -19.61%	109	0.40 14.29%	32,80,0001.99%	20.08 L
22.56 L	46,88,000-2.98%	3.30 -21.43%	110	0.60 33.33%	80,72,0002.33%	76.32 L
24.88 L	13,60,000-20.56%	2.50 -24.24%	111	0.85 41.67%	22,72,000-4.70%	43.76 L
63.20 L	31,44,00011.33%	1.90 -25.49%	112	1.15 43.75%	26,56,000-22.43%	94.00 L
1.37 Cr	65,20,0006.40%	1.35 -27.03%	113	1.60 39.13%	31,36,000-1.51%	1.11 Cr
2.27 Cr	78,96,00012.93%	0.95 -29.63%	114	2.25 45.16%	40,32,0004.78%	85.44 L
4.02 Cr	1,87,76,00023.59%	0.70 -26.32%	115	2.95 37.21%	84,08,0004.16%	50.32 L
1.18 Cr	42,32,00015%	0.50 -23.08%	116	3.80 33.33%	22,16,000-10.06%	29.20 L
59.44 L	24,08,0006.36%	0.30 -33.33%	117	4.60 26.03%	3,44,000-17.31%	4.64 L
29.04 L	20,72,00013.60%	0.25 -16.67%	118	5.50 20.88%	1,76,000-26.67%	5.04 L
16.64 L	12,16,00022.58%	0.20 -20.00%	119	5.35 0%	2,32,0000%	0
25.92 L	68,24,0001.79%	0.10 -33.33%	120	7.40 17.46%	18,00,000-8.54%	3.84 L
4.32 L	8,24,00053.73%	0.10 -33.33%	121	7.50 0%	8,0000%	0
1.76 L	14,96,000-0.53%	0.10 0%	122	8.70 0.58%	72,0000%	0
40.00 K	96,0009.09%	0.10 0%	123	9.45 0%	8,0000%	0
1.04 L	11,12,0001.46%	0.05 -50%	124	10.80 3.85%	1,52,0000%	8.00 K
4.32 L	12,00,00031.58%	0.05 0%	126	-	00%	0
0	8,00,0000%	0.05 0%	128	-	00%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

112.69

113.3

113.9

1,472

2,247

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 30 Sep 2025	6	112.69	1472
Punjab National Bank 28 Oct 2025	34	113.3	2247
Punjab National Bank 25 Nov 2025	62	113.9	108

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 112 as of 24 Sept 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 115 strike call options issued by Punjab National Bank is 4.02 Cr. The OI for Punjab National Bank put options at the 115 strike is 50.32 L.