Punjab National Bank Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
16,000.00
0.00
27.00
( 0.00 % )
100
0.05
( -50.00 % )
1,296,000.00
1.25
32.00 K
0.0
144,000.00
0.00
20.00
( 0.00 % )
105
0.10
( -33.33 % )
800,000.00
12.36
56.00 K
0.0
240,000.00
0.00
13.95
( 0.00 % )
110
0.20
( -42.86 % )
3,712,000.00
-1.90
7.04 L
0.0
0.00
0.00
0.00
( 0.00 % )
112
0.35
( -30.00 % )
304,000.00
-5.00
0.0
0.0
48,000.00
20.00
13.45
( 16.96 % )
112.5
0.45
( -10.00 % )
416,000.00
8.33
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
114
0.40
( -33.33 % )
728,000.00
33.82
16.00 K
0.0
328,000.00
-2.38
11.20
( 7.69 % )
115
0.45
( -40.00 % )
4,632,000.00
-5.55
7.20 L
0.0
120,000.00
0.00
9.20
( 1.66 % )
117.5
0.65
( -43.48 % )
1,256,000.00
91.46
1.36 L
4.72 L
3,336,000.00
0.72
7.80
( 8.33 % )
120
1.30
( -25.71 % )
9,328,000.00
-2.02
10.08 L
88.00 K
1,008,000.00
-14.29
6.10
( 11.93 % )
122.5
1.70
( -34.62 % )
1,824,000.00
-11.63
2.32 L
38.96 L
7,528,000.00
7.30
4.45
( 7.23 % )
125
2.85
( -22.97 % )
8,760,000.00
4.48
14.64 L
41.28 L
9,424,000.00
9.18
3.40
( 7.94 % )
127.5
4.20
( -15.15 % )
3,040,000.00
-2.56
2.08 L
56.08 L
19,672,000.00
1.82
2.35
( 4.44 % )
130
5.80
( -14.07 % )
8,632,000.00
-3.14
3.04 L
9.76 L
3,456,000.00
7.73
1.55
( -6.06 % )
132.5
8.75
( 4.17 % )
1,360,000.00
1.19
0.0
1.76 L
1,384,000.00
5.49
1.25
( -7.41 % )
134
0.00
( 0.00 % )
0.00
0.00
0.0
41.12 L
14,368,000.00
0.90
1.10
( -8.33 % )
135
9.60
( -9.86 % )
4,768,000.00
-3.25
1.20 L
1.76 L
3,552,000.00
0.23
0.75
( -25.00 % )
137.5
12.50
( -15.25 % )
1,192,000.00
-6.29
0.0
41.28 L
25,128,000.00
0.10
0.55
( -26.67 % )
140
13.95
( -7.62 % )
6,144,000.00
-5.54
2.80 L
96.00 K
3,856,000.00
-1.03
0.45
( -18.18 % )
142.5
16.55
( -9.32 % )
696,000.00
0.00
8.00 K
14.96 L
11,672,000.00
-3.44
0.40
( -11.11 % )
145
19.60
( 0.26 % )
1,416,000.00
-0.56
0.0
32.00 K
1,432,000.00
7.83
0.35
( 16.67 % )
147.5
21.30
( 0.00 % )
160,000.00
0.00
0.0
8.00 K
1,416,000.00
-2.21
0.30
( 0.00 % )
148
11.50
( 0.00 % )
64,000.00
0.00
0.0
9.84 L
13,096,000.00
-0.55
0.25
( -16.67 % )
150
23.40
( -2.70 % )
1,040,000.00
-4.41
8.00 K
8.00 K
488,000.00
3.39
0.30
( 50.00 % )
152.5
14.90
( 0.00 % )
8,000.00
0.00
0.0
4.56 L
6,696,000.00
-5.42
0.20
( 0.00 % )
155
29.15
( 0.00 % )
824,000.00
0.00
0.0
96.00 K
3,656,000.00
-7.49
0.10
( -33.33 % )
160
31.90
( 0.00 % )
480,000.00
0.00
0.0
Call Price
27.00
( 0.00 % )
20.00
( 0.00 % )
13.95
( 0.00 % )
0.00
( 0.00 % )
13.45
( 16.96 % )
0.00
( 0.00 % )
11.20
( 7.69 % )
9.20
( 1.66 % )
7.80
( 8.33 % )
6.10
( 11.93 % )
4.45
( 7.23 % )
3.40
( 7.94 % )
2.35
( 4.44 % )
1.55
( -6.06 % )
1.25
( -7.41 % )
1.10
( -8.33 % )
0.75
( -25.00 % )
0.55
( -26.67 % )
0.45
( -18.18 % )
0.40
( -11.11 % )
0.35
( 16.67 % )
0.30
( 0.00 % )
0.25
( -16.67 % )
0.30
( 50.00 % )
0.20
( 0.00 % )
0.10
( -33.33 % )
Strike
100
105
110
112
112.5
114
115
117.5
120
122.5
125
127.5
130
132.5
134
135
137.5
140
142.5
145
147.5
148
150
152.5
155
160
Put Price
0.05
( -50.00 % )
0.10
( -33.33 % )
0.20
( -42.86 % )
0.35
( -30.00 % )
0.45
( -10.00 % )
0.40
( -33.33 % )
0.45
( -40.00 % )
0.65
( -43.48 % )
1.30
( -25.71 % )
1.70
( -34.62 % )
2.85
( -22.97 % )
4.20
( -15.15 % )
5.80
( -14.07 % )
8.75
( 4.17 % )
0.00
( 0.00 % )
9.60
( -9.86 % )
12.50
( -15.25 % )
13.95
( -7.62 % )
16.55
( -9.32 % )
19.60
( 0.26 % )
21.30
( 0.00 % )
11.50
( 0.00 % )
23.40
( -2.70 % )
14.90
( 0.00 % )
29.15
( 0.00 % )
31.90
( 0.00 % )
FAQs

The current spot price for Punjab National Bank is 126.1 as of May 18, 2024

The OI for the 140 strike call options issued by Punjab National Bank is 41.28 L. The OI for Punjab National Bank put options at the 140 strike is 2.80 L.

Punjab National Bank is currently on a 125 ATM strike. 4.45 is the call price, while 2.85 is the put price.

For the 160 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Punjab National Bank shares were 48.35 and 142.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions