Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 92 | 0.15 |
- | 93 | 0.15 |
- | 94 | 0.15 |
14.35 | 95 | 0.2 |
15 | 96 | 0.2 |
14 | 97 | 0.25 |
10.8 | 98 | 0.3 |
9.4 | 99 | 0.35 |
8.6 | 100 | 0.45 |
7.55 | 101 | 0.5 |
6.65 | 102 | 0.7 |
6.2 | 103 | 0.85 |
5 | 104 | 1.05 |
4.5 | 105 | 1.3 |
3.8 | 106 | 1.6 |
3.2 | 107 | 2 |
2.65 | 108 | 2.45 |
2.2 | 109 | 3 |
1.85 | 110 | 3.65 |
1.5 | 111 | 4.25 |
1.2 | 112 | 5.2 |
0.95 | 113 | - |
0.75 | 114 | - |
0.65 | 115 | 7.4 |
0.5 | 116 | - |
0.45 | 117 | 6.95 |
0.35 | 118 | 11.25 |
0.3 | 119 | - |
0.25 | 120 | 11.6 |
0.2 | 121 | - |
0.2 | 122 | 12.9 |
0 | 00% | - | 92 | 0.15 0% | 14,72,0000% | 0 |
0 | 00% | - | 93 | 0.15 -25.00% | 3,04,000-26.92% | 1.68 L |
0 | 00% | - | 94 | 0.15 -25.00% | 7,84,000-27.94% | 5.36 L |
0 | 9,36,0000% | 14.35 0% | 95 | 0.20 -20.00% | 54,32,0003.03% | 28.32 L |
0 | 56,0000% | 15 0% | 96 | 0.20 -20.00% | 8,16,0002% | 2.64 L |
0 | 2,96,0000% | 14 0% | 97 | 0.25 -16.67% | 12,08,0009.42% | 6.32 L |
8.00 K | 1,52,0000% | 10.80 -11.11% | 98 | 0.30 -25.00% | 17,76,000-13.62% | 6.16 L |
16.00 K | 8,08,000-1.94% | 9.40 -21.34% | 99 | 0.35 -22.22% | 8,08,000-8.18% | 4.16 L |
14.80 L | 26,72,000-18.93% | 8.60 -8.99% | 100 | 0.45 -18.18% | 1,05,20,0002.41% | 66.80 L |
56.00 K | 80,000-16.67% | 7.55 -23.35% | 101 | 0.50 -16.67% | 12,88,000-13.44% | 13.60 L |
64.00 K | 9,20,000-3.36% | 6.65 -27.32% | 102 | 0.70 -6.67% | 29,60,000-5.37% | 21.84 L |
2.08 L | 8,64,000-7.69% | 6.20 -13.89% | 103 | 0.85 -10.53% | 29,36,0003.38% | 22.16 L |
2.32 L | 8,40,000-12.50% | 5 -18.03% | 104 | 1.05 -4.55% | 28,24,000-0.28% | 30.56 L |
48.80 L | 61,20,0001.06% | 4.50 -15.89% | 105 | 1.30 -3.70% | 96,16,0000.17% | 78.24 L |
25.12 L | 21,76,000-1.81% | 3.80 -16.48% | 106 | 1.60 -3.03% | 38,96,00012.73% | 74.00 L |
38.24 L | 39,68,00028.83% | 3.20 -18.99% | 107 | 2 0% | 35,76,00022.13% | 97.44 L |
84.24 L | 47,76,00015.25% | 2.65 -22.06% | 108 | 2.45 2.08% | 44,32,0009.70% | 1.30 Cr |
1.02 Cr | 59,04,00010.48% | 2.20 -22.81% | 109 | 3 5.26% | 25,52,0005.98% | 77.44 L |
3.69 Cr | 3,09,44,000-0.90% | 1.85 -22.92% | 110 | 3.65 7.35% | 1,30,64,000-6.42% | 63.20 L |
71.68 L | 57,28,0000.28% | 1.50 -25% | 111 | 4.25 6.25% | 18,32,000-2.97% | 21.44 L |
85.60 L | 86,00,0002.19% | 1.20 -27.27% | 112 | 5.20 11.83% | 16,40,000-7.24% | 12.08 L |
47.04 L | 43,76,000-2.84% | 0.95 -29.63% | 113 | - | 00% | 0 |
22.88 L | 34,00,00010.10% | 0.75 -31.82% | 114 | - | 00% | 0 |
1.74 Cr | 1,76,00,000-1.21% | 0.65 -27.78% | 115 | 7.40 8.03% | 45,04,0000.36% | 4.32 L |
25.04 L | 22,24,0004.12% | 0.50 -33.33% | 116 | - | 00% | 0 |
16.32 L | 29,28,0004.27% | 0.45 -25.00% | 117 | 6.95 0% | 16,0000% | 0 |
11.20 L | 51,92,000-1.37% | 0.35 -30.00% | 118 | 11.25 -1.32% | 2,08,0000% | 0 |
12.56 L | 8,88,00012.12% | 0.30 -25.00% | 119 | - | 00% | 0 |
1.06 Cr | 1,98,64,000-1.51% | 0.25 -28.57% | 120 | 11.60 5.45% | 33,04,0000.24% | 72.00 K |
4.72 L | 4,96,000-34.74% | 0.20 -20.00% | 121 | - | 00% | 0 |
12.80 L | 45,76,000-6.54% | 0.20 -20.00% | 122 | 12.90 0% | 40,40,0000% | 0 |
Punjab National Bank Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 26 Dec 2024 | 14 | 108.1 | 2214 |
| Punjab National Bank 30 Jan 2025 | 49 | 108.98 | 370 |
| Punjab National Bank 27 Feb 2025 | 77 | 109.64 | 74 |
