Punjab National Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
20.61	96	0.28
-	100	0.47
-	101	1.2
26.2	104	0.8
13.1	105	0.93
11.5	106	1.07
11.25	107	1.22
9	108	1.5
8.82	109	1.56
7.99	110	1.81
8.5	111	2.01
6.44	112	2.3
5.78	113	2.61
5.12	114	2.94
4.59	115	3.34
4	116	3.77
3.44	117	4.26
3	118	4.8
2.61	119	5.37
2.27	120	6.05
1.85	121	6.82
1.65	122	7.43
1.37	123	8.33
1.18	124	9.14
1.01	125	9.82
0.86	126	9.56
0.74	127	10.5
0.65	128	11.61
0.56	129	11.56
0.51	130	14.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
16.00 K	48,0000%	20.61 -0.19%	96	0.28 33.33%	4,00,000127.27%	4.24 L
0	00%	-	100	0.47 38.24%	39,12,0003.82%	34.32 L
0	00%	-	101	1.20 0%	8,0000%	0
0	72,0000%	26.20 0%	104	0.80 42.86%	8,08,00016.09%	7.04 L
0	1,20,0000%	13.10 0%	105	0.93 45.31%	14,24,00010.56%	12.72 L
3.28 L	3,44,000-40.28%	11.50 -5.74%	106	1.07 46.58%	11,60,000-3.33%	2.16 L
8.00 K	88,0000%	11.25 24.31%	107	1.22 43.53%	10,96,000-1.44%	4.56 L
0	16,0000%	9 0%	108	1.50 54.64%	13,36,000-9.24%	5.44 L
24.00 K	8,000-50%	8.82 1.03%	109	1.56 34.48%	2,32,000-3.33%	2.48 L
11.04 L	13,44,000-9.68%	7.99 -14.64%	110	1.81 43.65%	51,92,0007.63%	61.28 L
0	72,0000%	8.50 0%	111	2.01 36.73%	5,84,0007.35%	8.24 L
1.68 L	5,28,0003.13%	6.44 -12.97%	112	2.30 38.55%	12,64,000-16.40%	10.96 L
2.72 L	4,96,0001.64%	5.78 -16.23%	113	2.61 31.82%	15,52,0002.11%	5.68 L
3.84 L	14,24,000-0.56%	5.12 -16.34%	114	2.94 31.84%	10,16,000-7.97%	12.80 L
40.72 L	27,92,000-9.11%	4.59 -14.04%	115	3.34 30.98%	58,08,000-0.68%	87.84 L
20.00 L	21,60,0002.66%	4 -17.36%	116	3.77 29.11%	28,40,000-10.80%	30.08 L
52.08 L	29,60,000164.29%	3.44 -18.87%	117	4.26 23.84%	25,28,0006.40%	38.24 L
31.04 L	20,16,00033.33%	3 -19.14%	118	4.80 28.00%	34,48,00017.76%	27.60 L
17.28 L	11,36,0006.77%	2.61 -19.69%	119	5.37 26.06%	17,76,0000.91%	9.68 L
89.60 L	82,08,0003.12%	2.27 -18.93%	120	6.05 25.26%	72,88,000-0.98%	26.24 L
9.20 L	18,96,000-0.42%	1.85 -22.27%	121	6.82 24.68%	19,68,000-1.20%	3.92 L
27.04 L	37,44,0008.84%	1.65 -18.72%	122	7.43 15.73%	31,60,0000%	5.28 L
15.44 L	32,40,0004.11%	1.37 -20.81%	123	8.33 16.83%	40,00,00033.69%	15.52 L
6.88 L	19,84,000-3.13%	1.18 -20.27%	124	9.14 23.85%	26,48,000-4.34%	1.84 L
67.28 L	1,03,28,0000.62%	1.01 -20.47%	125	9.82 18.31%	57,28,000-0.42%	4.64 L
18.80 L	49,12,00025.56%	0.86 -21.82%	126	9.56 0%	8,32,0000%	0
14.32 L	23,12,00022.98%	0.74 -21.28%	127	10.50 0%	12,08,0000%	0
7.04 L	25,92,0000.93%	0.65 -20.73%	128	11.61 9.53%	17,52,0000%	16.00 K
5.68 L	17,84,0005.69%	0.56 -20.00%	129	11.56 -3.67%	11,04,0000%	8.00 K
49.92 L	1,51,92,000-2.57%	0.51 -17.74%	130	14.50 15.35%	50,32,000-2.78%	3.04 L

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

116.4

117.06

117.4

929

558

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 30 Mar 2026	19	116.4	929
Punjab National Bank 28 Apr 2026	48	117.06	558
Punjab National Bank 26 May 2026	76	117.4	59

State Bank of India

Canara Bank

Axis Bank Ltd

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 116 as of 11 Mar 2026

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Punjab National Bank is 49.92 L. The OI for Punjab National Bank put options at the 130 strike is 3.04 L.