Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.05 |
- | 84 | 0.1 |
- | 85 | 0.2 |
- | 88 | 0.4 |
- | 89 | 0.45 |
7.15 | 90 | 0.55 |
- | 91 | 0.65 |
5.85 | 92 | 0.7 |
4.7 | 93 | 0.9 |
3.85 | 94 | 1.15 |
3.1 | 95 | 1.5 |
2.5 | 96 | 1.8 |
2 | 97 | 2.25 |
1.5 | 98 | 2.8 |
1.15 | 99 | 3.4 |
0.85 | 100 | 4.1 |
0.6 | 101 | 4.9 |
0.45 | 102 | 6.05 |
0.35 | 103 | 6.7 |
0.25 | 104 | 7.9 |
0.25 | 105 | 8.45 |
0.2 | 106 | 9.75 |
0.15 | 107 | 10.5 |
0.1 | 108 | 11.9 |
0.1 | 109 | 5.9 |
0.15 | 110 | 13.25 |
0 | 00% | - | 80 | 0.05 0% | 18,40,00039.39% | 19.44 L |
0 | 00% | - | 84 | 0.10 0% | 16,0000% | 0 |
0 | 00% | - | 85 | 0.20 100% | 18,96,00027.42% | 47.44 L |
0 | 00% | - | 88 | 0.40 100% | 7,44,000322.73% | 22.64 L |
0 | 00% | - | 89 | 0.45 200.00% | 2,72,000112.50% | 10.64 L |
8.32 L | 5,92,00012.12% | 7.15 -47.04% | 90 | 0.55 175% | 62,64,00032.49% | 2.06 Cr |
0 | 00% | - | 91 | 0.65 225% | 4,64,00045% | 29.84 L |
2.24 L | 1,44,0000% | 5.85 -59.66% | 92 | 0.70 180.00% | 10,48,00016.96% | 63.12 L |
8.00 L | 1,28,0000% | 4.70 0% | 93 | 0.90 200.00% | 13,28,00048.21% | 71.44 L |
21.20 L | 4,00,00085.19% | 3.85 -49.34% | 94 | 1.15 155.56% | 25,04,00070.11% | 1.46 Cr |
1.56 Cr | 28,08,00035.52% | 3.10 -51.94% | 95 | 1.50 172.73% | 1,16,80,00038.13% | 4.66 Cr |
1.57 Cr | 28,40,000810.26% | 2.50 -59.68% | 96 | 1.80 157.14% | 23,60,000147.90% | 2.29 Cr |
2.42 Cr | 29,76,000463.64% | 2 -69.47% | 97 | 2.25 164.71% | 29,52,00066.22% | 2.21 Cr |
1.77 Cr | 24,80,000106.67% | 1.50 -62.96% | 98 | 2.80 166.67% | 16,48,000-4.63% | 1.47 Cr |
1.43 Cr | 28,56,000139.60% | 1.15 -65.67% | 99 | 3.40 151.85% | 21,92,00013.69% | 73.76 L |
4.26 Cr | 94,88,00050.32% | 0.85 -68.52% | 100 | 4.10 141.18% | 76,16,000-20.27% | 1.50 Cr |
87.60 L | 25,84,00017.03% | 0.60 -72.09% | 101 | 4.90 133.33% | 14,64,000-26.80% | 30.64 L |
88.00 L | 31,68,00029.41% | 0.45 -73.53% | 102 | 6.05 128.30% | 20,08,000-7.72% | 19.68 L |
89.12 L | 32,88,00021.60% | 0.35 -73.08% | 103 | 6.70 109.38% | 17,84,0004.69% | 21.68 L |
67.84 L | 33,20,000-4.16% | 0.25 -75% | 104 | 7.90 107.89% | 21,68,000-7.51% | 6.24 L |
3.18 Cr | 1,40,80,000-2.17% | 0.25 -66.67% | 105 | 8.45 79.79% | 61,04,000-7.96% | 27.20 L |
43.60 L | 35,92,0008.19% | 0.20 -66.67% | 106 | 9.75 72.57% | 19,60,000-3.92% | 1.60 L |
21.52 L | 37,04,000-3.94% | 0.15 -66.67% | 107 | 10.50 70.73% | 14,96,000-12.21% | 4.08 L |
15.92 L | 25,52,000-5.06% | 0.10 -71.43% | 108 | 11.90 58.67% | 8,40,000-6.25% | 80.00 K |
5.92 L | 15,04,0006.82% | 0.10 -60% | 109 | 5.90 0% | 4,88,0000% | 0 |
40.96 L | 1,73,92,0002.50% | 0.15 -25.00% | 110 | 13.25 50.57% | 47,68,000-11.44% | 9.28 L |
Punjab National Bank Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 28 Nov 2024 | 6 | 96.7 | 11186 |
| Punjab National Bank 26 Dec 2024 | 34 | 97.24 | 2184 |
| Punjab National Bank 30 Jan 2025 | 69 | 97.93 | 328 |
