Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	89	0.05
16.5	90	0.05
9.8	91	0.05
14.65	92	0.1
16	93	0.1
19.15	94	0.05
10.45	95	0.1
10.15	96	0.1
9.7	97	0.15
10	98	0.15
9.5	99	0.2
5.85	100	0.25
4.9	101	0.25
4.05	102	0.45
3.15	103	0.6
2.45	104	0.85
1.95	105	1.3
1.4	106	1.85
1.05	107	2.45
0.8	108	3.25
0.55	109	4.1
0.45	110	4.8
0.35	111	5.9
0.25	112	6.7
0.2	113	8.1
0.15	114	8.05
0.1	115	9.45
0.1	116	9.3
0.1	117	11.2
0.1	118	6.65
0.05	119	13.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	89	0.05 0%	2,08,0004%	8.00 K
0	4,00,0000%	16.50 0%	90	0.05 0%	20,08,000-4.56%	1.20 L
0	00%	9.80 0%	91	0.05 -50%	3,44,0000%	8.00 K
0	1,52,0000%	14.65 0%	92	0.10 0%	7,28,0000%	0
0	88,0000%	16 0%	93	0.10 0%	3,36,0000%	0
0	1,04,0000%	19.15 0%	94	0.05 0%	7,20,000-1.10%	72.00 K
3.20 L	7,12,000-11%	10.45 -12.92%	95	0.10 0%	38,56,000-1.63%	1.92 L
0	1,36,0000%	10.15 0%	96	0.10 -33.33%	12,24,0000%	32.00 K
0	1,76,0000%	9.70 0%	97	0.15 0%	9,28,000-4.92%	1.84 L
0	2,72,0000%	10 0%	98	0.15 -25.00%	12,00,000-8.54%	7.20 L
0	1,28,0000%	9.50 -3.06%	99	0.20 -20.00%	14,56,000-0.55%	3.52 L
12.64 L	41,60,000-4.94%	5.85 -7.14%	100	0.25 -16.67%	1,26,56,0002.59%	53.04 L
3.12 L	9,92,0002.48%	4.90 -20.33%	101	0.25 -28.57%	19,44,0007.05%	11.36 L
7.04 L	20,72,000-0.38%	4.05 -8.99%	102	0.45 -10.00%	47,28,0002.07%	55.44 L
21.76 L	16,16,000-9.82%	3.15 -12.50%	103	0.60 -7.69%	39,52,000-1.20%	50.72 L
20.08 L	13,52,0003.68%	2.45 -15.52%	104	0.85 -10.53%	35,60,0003.97%	60.48 L
1.74 Cr	87,44,00016.65%	1.95 -13.33%	105	1.30 0%	1,34,72,00023.37%	2.79 Cr
2.04 Cr	46,00,00039.56%	1.40 -22.22%	106	1.85 2.78%	28,24,000-19.22%	89.68 L
1.74 Cr	68,32,00017.96%	1.05 -25.00%	107	2.45 2.08%	29,44,000-1.60%	52.48 L
1.48 Cr	91,28,0005.75%	0.80 -27.27%	108	3.25 4.84%	34,24,000-3.82%	27.92 L
67.60 L	92,96,0002.29%	0.55 -35.29%	109	4.10 7.89%	26,96,000-5.87%	8.32 L
2.46 Cr	2,40,16,0000.43%	0.45 -30.77%	110	4.80 2.13%	91,52,000-18.69%	51.92 L
61.84 L	98,56,0001.73%	0.35 -30.00%	111	5.90 6.31%	14,16,000-4.32%	1.20 L
57.36 L	1,01,84,0001.27%	0.25 -37.50%	112	6.70 1.52%	18,96,000-2.47%	1.04 L
28.72 L	36,72,00013.90%	0.20 -33.33%	113	8.10 13.29%	13,04,000-1.21%	3.20 L
41.92 L	54,00,000-0.88%	0.15 -50%	114	8.05 0%	5,28,0000%	0
53.76 L	1,09,84,000-8.22%	0.10 -60%	115	9.45 1.61%	27,04,000-7.90%	5.36 L
22.32 L	64,96,000-4.69%	0.10 -50%	116	9.30 0%	11,36,0000%	0
4.16 L	11,76,000-10.37%	0.10 -33.33%	117	11.20 0%	80,0000%	0
5.60 L	18,24,000-1.30%	0.10 -33.33%	118	6.65 0%	40,0000%	0
72.00 K	7,44,0000%	0.05 -50%	119	13.15 0%	8,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

105.65

106.29

106.79

1,723

866

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 26 June 2025	8	105.65	1723
Punjab National Bank 31 July 2025	43	106.29	866
Punjab National Bank 28 Aug 2025	71	106.79	32

Kotak Mahindra Bank Ltd

RBL Bank Ltd

Axis Bank Ltd

AU Small Finance Bank Ltd

IndusInd Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 105 as of 18 Jun 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 110 strike call options issued by Punjab National Bank is 2.46 Cr. The OI for Punjab National Bank put options at the 110 strike is 51.92 L.