Punjab National Bank Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 95 | 5.68 L |
4.48 L | 100 | 32.80 L |
0 | 105 | 56.56 L |
0 | 107.5 | 5.20 L |
7.28 L | 110 | 92.48 L |
80.00 K | 112.5 | 11.52 L |
50.64 L | 115 | 94.32 L |
68.24 L | 117.5 | 36.40 L |
2.82 Cr | 120 | 68.32 L |
67.84 L | 122.5 | 9.68 L |
1.61 Cr | 125 | 8.24 L |
33.76 L | 127.5 | 0 |
1.97 Cr | 130 | 4.48 L |
11.92 L | 132.5 | 0 |
68.56 L | 135 | 1.60 L |
1.01 Cr | 140 | 2.16 L |
14.32 L | 145 | 0 |
0 | 00% | 00% | 95 | 0.20-33.33% | 5,36,00059.52% | 5.68 L |
4.48 L | 3,92,000206.25% | 20.9510.26% | 100 | 0.30-40% | 27,36,00030.04% | 32.80 L |
0 | 1,52,0000% | 140% | 105 | 0.55-42.11% | 43,36,00014.35% | 56.56 L |
0 | 00% | 00% | 107.5 | 0.80-40.74% | 5,60,000-1.41% | 5.20 L |
7.28 L | 13,60,0004.94% | 11.8516.18% | 110 | 1.15-39.47% | 82,40,000-10.43% | 92.48 L |
80.00 K | 1,04,00044.44% | 10.0516.86% | 112.5 | 1.70-32% | 11,60,0007.41% | 11.52 L |
50.64 L | 31,92,00044.57% | 7.9015.33% | 115 | 2.30-31.34% | 67,60,00036.73% | 94.32 L |
68.24 L | 19,12,000-8.08% | 6.3517.59% | 117.5 | 3.15-28.41% | 27,12,00034.52% | 36.40 L |
2.82 Cr | 1,25,12,00012.76% | 4.9519.28% | 120 | 4.15-27.19% | 96,08,00028.45% | 68.32 L |
67.84 L | 28,08,00057.40% | 3.8020.63% | 122.5 | 5.55-20.71% | 15,28,00032.64% | 9.68 L |
1.61 Cr | 88,88,00025.96% | 2.9020.83% | 125 | 7.10-19.77% | 22,48,0006.04% | 8.24 L |
33.76 L | 17,44,000131.91% | 2.0513.89% | 127.5 | 11.850% | 64,0000% | 0 |
1.97 Cr | 1,07,92,00046.31% | 1.6018.52% | 130 | 10.65-15.48% | 33,92,0001.92% | 4.48 L |
11.92 L | 9,68,00044.05% | 1.1521.05% | 132.5 | 00% | 00% | 0 |
68.56 L | 30,72,00031.96% | 0.856.25% | 135 | 15-14.77% | 12,88,0000.63% | 1.60 L |
1.01 Cr | 62,72,00024.84% | 0.500% | 140 | 19.75-10.23% | 16,96,0000.95% | 2.16 L |
14.32 L | 16,00,00062.60% | 0.3516.67% | 145 | 26.200% | 1,44,0000% | 0 |
