Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.4	99	0.1
15.6	100	0.15
13.45	101	0.15
12.25	102	0.2
11.3	103	0.2
13.45	104	0.25
11	105	0.3
12.05	106	0.35
9.2	107	0.4
7.9	108	0.5
7.2	109	0.65
6.45	110	0.8
5.65	111	1
4.95	112	1.2
4.2	113	1.5
3.6	114	1.85
2.9	115	2.25
2.5	116	2.75
2.05	117	3.3
1.65	118	4
1.35	119	4.7
1.1	120	5.5
0.9	121	6.2
0.7	122	6.9
0.55	123	8.2
0.5	124	8.75
0.4	125	9.75
0.3	126	10.45
0.25	127	9.7
0.2	128	-
0.15	130	12.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,28,0000%	14.40 0%	99	0.10 0%	2,88,0000%	4.40 L
2.80 L	9,04,000-0.88%	15.60 -10.34%	100	0.15 50.00%	47,36,0004.23%	6.88 L
0	32,0000%	13.45 0%	101	0.15 50.00%	7,92,0005.32%	56.00 K
0	64,0000%	12.25 0%	102	0.20 33.33%	9,36,000-5.65%	1.68 L
0	1,52,0000%	11.30 0%	103	0.20 33.33%	11,44,0009.16%	4.48 L
0	5,84,0000%	13.45 0%	104	0.25 25.00%	13,68,000-0.58%	4.48 L
2.16 L	17,20,000-6.11%	11 -13.39%	105	0.30 20.00%	65,68,000-6.70%	15.44 L
0	2,40,0000%	12.05 0%	106	0.35 16.67%	25,68,0000%	7.28 L
5.76 L	6,32,00075.56%	9.20 -14.02%	107	0.40 33.33%	15,84,0008.20%	5.36 L
1.76 L	8,40,0006.06%	7.90 -20.60%	108	0.50 42.86%	32,56,0006.82%	9.12 L
2.00 L	2,88,000-2.70%	7.20 -19.10%	109	0.65 44.44%	21,44,0000.75%	12.72 L
29.76 L	62,16,0008.07%	6.45 -20.37%	110	0.80 45.45%	93,36,000-4.42%	51.28 L
4.00 L	12,00,0000%	5.65 -20.42%	111	1 42.86%	16,64,00013.04%	21.84 L
4.96 L	25,52,0002.90%	4.95 -21.43%	112	1.20 41.18%	33,20,000-0.95%	61.28 L
8.88 L	22,00,0003.00%	4.20 -23.64%	113	1.50 42.86%	29,60,000-10.41%	72.48 L
32.08 L	29,04,0002.83%	3.60 -23.40%	114	1.85 48.00%	37,20,000-16.96%	75.12 L
1.83 Cr	1,89,84,00013.49%	2.90 -28.40%	115	2.25 45.16%	1,71,44,0009.78%	1.55 Cr
1.66 Cr	39,76,00049.70%	2.50 -27.54%	116	2.75 44.74%	28,80,000-12.20%	1.41 Cr
2.60 Cr	75,60,000-23.91%	2.05 -28.07%	117	3.30 40.43%	48,96,000-11.43%	1.22 Cr
2.13 Cr	74,48,00017.85%	1.65 -29.79%	118	4 40.35%	19,04,000-23.23%	78.24 L
84.24 L	26,32,00019.20%	1.35 -30.77%	119	4.70 38.24%	5,60,0006.06%	38.96 L
3.48 Cr	2,72,80,000-2.26%	1.10 -29.03%	120	5.50 35.80%	88,48,000-17.34%	43.92 L
58.88 L	22,24,000-14.98%	0.90 -28.00%	121	6.20 30.53%	4,56,000-6.56%	1.76 L
51.44 L	41,12,00012.23%	0.70 -33.33%	122	6.90 30.19%	3,60,0002.27%	1.84 L
14.88 L	13,12,0000%	0.55 -31.25%	123	8.20 30.16%	4,72,000-1.67%	80.00 K
39.36 L	34,48,0001.17%	0.50 -23.08%	124	8.75 25.90%	2,80,000-5.41%	1.84 L
68.32 L	40,08,0008.44%	0.40 -27.27%	125	9.75 21.12%	4,96,00014.81%	5.44 L
21.52 L	22,96,00012.55%	0.30 -33.33%	126	10.45 20.11%	1,12,000-26.32%	1.44 L
16.00 K	8,0000%	0.25 -28.57%	127	9.70 0%	16,0000%	0
6.64 L	19,92,0000.81%	0.20 -33.33%	128	-	00%	0
39.36 L	60,96,000-0.91%	0.15 -40%	130	12.30 0%	2,00,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

115.6

116.21

116.8

325

704

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 28 Oct 2025	14	115.6	325
Punjab National Bank 25 Nov 2025	42	116.21	704
Punjab National Bank 30 Dec 2025	77	116.8	77

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 115 as of 14 Oct 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 120 strike call options issued by Punjab National Bank is 3.48 Cr. The OI for Punjab National Bank put options at the 120 strike is 43.92 L.