Home
Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
11.1 | 102 | 0.2 |
8.35 | 102.1 | 0.2 |
9.05 | 103 | 0.25 |
10 | 103.1 | 0.25 |
6.45 | 104 | 0.4 |
5.75 | 104.1 | 0.35 |
5.35 | 105 | 0.45 |
5.6 | 105.1 | 0.45 |
4.65 | 106 | 0.6 |
4.5 | 106.1 | 0.6 |
3.75 | 107 | 0.8 |
3.7 | 107.1 | 0.8 |
3.05 | 108 | 1.05 |
3 | 108.1 | 1.1 |
2.4 | 109 | 1.4 |
2.35 | 109.1 | 1.5 |
1.9 | 110 | 1.85 |
1.85 | 110.1 | - |
1.45 | 111 | 2.45 |
1.4 | 111.1 | 2.55 |
1.15 | 112 | 3.1 |
1.1 | 112.1 | 3.2 |
0.85 | 113 | 3.9 |
0.8 | 113.1 | - |
0.65 | 114 | 4.7 |
0.6 | 114.1 | 4.75 |
0.5 | 115 | 5.45 |
0.55 | 115.1 | - |
0.4 | 116 | 7.05 |
0.35 | 116.1 | - |
0.35 | 117 | 7.45 |
0 | 3,12,0000% | 11.10 0% | 102 | 0.20 -33.33% | 14,24,0000.56% | 6.56 L |
3.28 L | 4,40,000-24.66% | 8.35 7.74% | 102.1 | 0.20 -20.00% | 12,48,000-3.11% | 3.12 L |
0 | 2,80,0000% | 9.05 0% | 103 | 0.25 -37.50% | 7,28,000-2.15% | 8.32 L |
0 | 8,32,0000% | 10 0% | 103.1 | 0.25 -28.57% | 4,24,0006% | 2.24 L |
1.12 L | 2,48,000-6.06% | 6.45 -28.33% | 104 | 0.40 -20.00% | 10,24,00017.43% | 14.56 L |
8.00 K | 4,16,0000% | 5.75 -3.36% | 104.1 | 0.35 -22.22% | 5,12,0004.92% | 4.24 L |
77.84 L | 25,84,000-9.01% | 5.35 4.90% | 105 | 0.45 -25.00% | 39,60,000-5.17% | 74.64 L |
1.60 L | 21,04,000-0.38% | 5.60 9.80% | 105.1 | 0.45 -30.77% | 9,12,000-10.94% | 5.60 L |
2.48 L | 10,56,000-1.49% | 4.65 6.90% | 106 | 0.60 -25.00% | 16,08,00023.31% | 33.28 L |
2.72 L | 9,04,0000.89% | 4.50 4.65% | 106.1 | 0.60 -25.00% | 7,04,0004.76% | 3.52 L |
11.92 L | 16,16,0001% | 3.75 4.17% | 107 | 0.80 -27.27% | 19,60,0002.51% | 21.44 L |
9.36 L | 31,60,000-13.76% | 3.70 4.23% | 107.1 | 0.80 -23.81% | 28,08,000-1.68% | 8.16 L |
40.72 L | 25,76,00072.19% | 3.05 3.39% | 108 | 1.05 -27.59% | 20,88,000-7.77% | 63.76 L |
15.76 L | 6,80,00013.33% | 3 3.45% | 108.1 | 1.10 -24.14% | 9,68,00063.51% | 37.04 L |
1.08 Cr | 16,64,00030.82% | 2.40 2.13% | 109 | 1.40 -24.32% | 16,32,00028.30% | 72.56 L |
19.04 L | 5,92,00012.12% | 2.35 4.44% | 109.1 | 1.50 -21.05% | 5,04,000-10% | 32.80 L |
3.18 Cr | 1,56,96,0001.34% | 1.90 2.70% | 110 | 1.85 -21.28% | 1,78,48,000-1.54% | 1.27 Cr |
18.56 L | 8,80,00071.88% | 1.85 2.78% | 110.1 | - | 00% | 0 |
75.92 L | 24,80,000-19.90% | 1.45 -3.33% | 111 | 2.45 -16.95% | 13,68,000-12.31% | 24.32 L |
16.48 L | 11,20,0002.19% | 1.40 -3.45% | 111.1 | 2.55 -15.00% | 5,68,0004.41% | 14.64 L |
86.64 L | 34,08,000-16.80% | 1.15 -4.17% | 112 | 3.10 -17.33% | 41,36,000-5.83% | 7.28 L |
16.56 L | 16,24,000-6.88% | 1.10 -4.35% | 112.1 | 3.20 -14.67% | 16,72,000-2.34% | 2.88 L |
81.12 L | 69,20,0006.40% | 0.85 -10.53% | 113 | 3.90 -11.36% | 21,36,000-1.84% | 3.36 L |
4.80 L | 8,48,0000.95% | 0.80 -11.11% | 113.1 | - | 00% | 0 |
65.28 L | 42,72,00033.50% | 0.65 -13.33% | 114 | 4.70 -9.62% | 21,84,000-4.21% | 4.08 L |
6.88 L | 12,96,0008% | 0.60 -14.29% | 114.1 | 4.75 -10.38% | 4,24,000-10.17% | 1.60 L |
2.70 Cr | 1,60,24,000-4.53% | 0.50 -16.67% | 115 | 5.45 -10.66% | 73,60,000-7.26% | 16.88 L |
6.00 L | 15,20,00013.10% | 0.55 0% | 115.1 | - | 00% | 0 |
30.48 L | 27,04,000-24.55% | 0.40 -11.11% | 116 | 7.05 2.17% | 16,16,000-6.48% | 2.72 L |
56.00 K | 3,60,0007.14% | 0.35 -22.22% | 116.1 | - | 00% | 0 |
16.96 L | 20,88,000-4.74% | 0.35 0% | 117 | 7.45 -6.29% | 6,24,000-6.02% | 1.20 L |
Punjab National Bank Futures
Days For Expiry
8
36
69
110
110.55
111.13
5,328
894
149
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 31 July 2025 | 8 | 110 | 5328 |
| Punjab National Bank 28 Aug 2025 | 36 | 110.55 | 894 |
| Punjab National Bank 30 Sep 2025 | 69 | 111.13 | 149 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
The current spot price for Punjab National Bank is 110 as of 23 Jul 2025
Which Punjab National Bank call-and-put option contract has the highest OI ?
The OI for the 115 strike call options issued by Punjab National Bank is 2.70 Cr. The OI for Punjab National Bank put options at the 115 strike is 16.88 L.
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
Punjab National Bank is currently on a 110 ATM strike. 1.9 is the call price, while 1.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
For the 117 strike, the PCR value is 1.11
What is the highest price of Punjab National Bank ?
The 52-week low and 52-week high prices of Punjab National Bank shares were 128 and 85, respectively.
