Punjab National Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	109	0.17
16.55	110	0.18
11.3	111	0.21
9.7	112	0.25
13.22	113	0.3
9.75	114	0.34
11.95	115	0.41
9.18	116	0.48
8.36	117	0.58
7.98	118	0.69
8.32	119	0.86
7.5	120	1.02
6.53	121	1.23
5.98	122	1.47
5.27	123	1.74
4.61	124	2.11
3.98	125	2.47
3.46	126	2.9
2.94	127	3.41
2.53	128	3.96
2.15	129	4.62
1.84	130	5.3
1.56	131	-
1.31	132	7.43
1.08	133	12.45
0.92	134	9.06
0.77	135	9.22
0.65	136	13.37
0.46	138	17.25
0.34	140	18.85
0.24	142	20

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	109	0.17 -19.05%	2,40,0000%	96.00 K
2.48 L	6,40,000-8.05%	16.55 11.07%	110	0.18 -25%	44,80,000-2.44%	15.84 L
0	8,0000%	11.30 0%	111	0.21 -25.00%	11,76,000-9.26%	4.72 L
0	8,0000%	9.70 0%	112	0.25 -24.24%	7,20,0000%	4.80 L
8.00 K	8,0000%	13.22 53.72%	113	0.30 -25.00%	4,88,000-8.96%	4.64 L
0	16,0000%	9.75 0%	114	0.34 -27.66%	17,60,0007.32%	7.44 L
1.84 L	8,24,000-2.83%	11.95 16.13%	115	0.41 -26.79%	67,28,0003.32%	29.36 L
0	96,0000%	9.18 0%	116	0.48 -31.43%	10,00,00017.92%	6.72 L
0	1,12,0000%	8.36 0%	117	0.58 -30.95%	13,44,000-0.59%	10.56 L
0	3,36,0000%	7.98 0%	118	0.69 -31.68%	20,56,0005.76%	14.24 L
2.40 L	4,08,000-16.39%	8.32 21.46%	119	0.86 -29.51%	21,04,0009.58%	15.12 L
62.08 L	58,80,000-23.60%	7.50 22.15%	120	1.02 -29.17%	92,96,0002.65%	54.56 L
3.60 L	14,08,000-5.38%	6.53 21.15%	121	1.23 -29.71%	34,64,00026.61%	17.52 L
9.52 L	29,68,000-2.37%	5.98 25.37%	122	1.47 -28.64%	44,56,00018.01%	26.96 L
8.80 L	11,04,000-0.72%	5.27 27.29%	123	1.74 -28.98%	19,36,00079.26%	21.68 L
29.12 L	18,16,000-12.36%	4.61 27.70%	124	2.11 -26.48%	15,60,00022.64%	34.32 L
2.31 Cr	1,12,24,00023.61%	3.98 27.56%	125	2.47 -27.14%	80,80,0005.65%	89.52 L
46.40 L	30,56,000165.28%	3.46 33.08%	126	2.90 -27.14%	27,76,000381.94%	33.84 L
37.92 L	24,32,00021.12%	2.94 28.95%	127	3.41 -25.22%	5,76,00060%	5.84 L
22.32 L	26,80,0004.04%	2.53 31.77%	128	3.96 -27.21%	2,08,00085.71%	2.48 L
7.84 L	8,64,00018.68%	2.15 33.54%	129	4.62 -22.09%	2,08,00085.71%	1.68 L
1.25 Cr	1,18,48,00022.30%	1.84 35.29%	130	5.30 -19.58%	23,12,0002.12%	6.72 L
14.64 L	18,72,00045.34%	1.56 35.65%	131	-	00%	0
10.64 L	16,40,00014.53%	1.31 37.89%	132	7.43 -12.69%	2,56,00028.00%	1.92 L
9.76 L	8,96,00038.27%	1.08 31.71%	133	12.45 0%	00%	0
8.72 L	9,04,00044.87%	0.92 43.75%	134	9.06 -10.30%	88,000-15.38%	32.00 K
51.52 L	37,04,00035.38%	0.77 42.59%	135	9.22 -28.36%	2,56,00033.33%	1.12 L
5.36 L	5,12,00023.08%	0.65 41.30%	136	13.37 0%	32,0000%	0
6.24 L	5,20,000-7.14%	0.46 39.39%	138	17.25 0%	48,0000%	0
39.28 L	33,44,00023.30%	0.34 41.67%	140	18.85 0%	72,0000%	0
8.56 L	8,80,0004.76%	0.24 33.33%	142	20 0%	80,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

126.51

127.16

128

2,424

255

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 27 Jan 2026	23	126.51	2424
Punjab National Bank 24 Feb 2026	51	127.16	255
Punjab National Bank 30 Mar 2026	85	128	11

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

Axis Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 125 as of 2 Jan 2026

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Punjab National Bank is 1.25 Cr. The OI for Punjab National Bank put options at the 130 strike is 6.72 L.