Home
Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 70 | 0.05 |
- | 72 | 0.1 |
- | 75 | 0.15 |
- | 76 | 0.1 |
- | 77 | 0.15 |
10.2 | 78 | 0.2 |
- | 79 | 0.35 |
7.85 | 80 | 0.35 |
- | 81 | 0.45 |
- | 82 | 0.5 |
4.65 | 83 | 0.7 |
4.05 | 84 | 0.9 |
3.35 | 85 | 1.15 |
2.65 | 86 | 1.5 |
2.1 | 87 | 1.9 |
1.6 | 88 | 2.45 |
1.15 | 89 | 3.1 |
0.9 | 90 | 3.7 |
0.7 | 91 | 4.1 |
0.5 | 92 | 5.3 |
0.35 | 93 | 6.05 |
0.25 | 94 | 7 |
0.2 | 95 | 7.8 |
0.15 | 96 | 9.05 |
0.15 | 97 | 7.05 |
0.1 | 98 | 10.5 |
0.1 | 99 | 7.4 |
0.05 | 100 | 12.3 |
0.1 | 101 | 10.3 |
0 | 00% | - | 70 | 0.05 -50% | 00% | 40.00 K |
0 | 00% | - | 72 | 0.10 0% | 48,0000% | 8.00 K |
0 | 00% | - | 75 | 0.15 50.00% | 18,88,0000% | 10.40 L |
0 | 00% | - | 76 | 0.10 0% | 6,16,0000% | 80.00 K |
0 | 00% | - | 77 | 0.15 0% | 2,32,0000% | 1.28 L |
0 | 16,0000% | 10.20 0% | 78 | 0.20 0% | 24,32,0000% | 2.08 L |
0 | 00% | - | 79 | 0.35 0% | 12,64,0000% | 16.00 K |
7.28 L | 8,80,0000% | 7.85 0% | 80 | 0.35 0% | 65,36,0000% | 64.56 L |
0 | 00% | - | 81 | 0.45 0% | 9,92,0000% | 7.20 L |
0 | 00% | - | 82 | 0.50 0% | 27,04,0000% | 19.68 L |
0 | 16,0000% | 4.65 0% | 83 | 0.70 0% | 57,52,0000% | 53.84 L |
5.36 L | 3,04,0000% | 4.05 0% | 84 | 0.90 0% | 14,64,0000% | 34.96 L |
26.56 L | 25,12,0000% | 3.35 -1.47% | 85 | 1.15 0% | 60,80,0000% | 90.08 L |
45.60 L | 24,24,0000% | 2.65 -3.64% | 86 | 1.50 0% | 26,56,0000% | 52.40 L |
67.36 L | 21,68,0000% | 2.10 -2.33% | 87 | 1.90 2.70% | 54,80,0000% | 51.20 L |
1.26 Cr | 45,84,0000% | 1.60 -3.03% | 88 | 2.45 4.26% | 38,48,0000% | 63.12 L |
38.72 L | 53,04,0000% | 1.15 -4.17% | 89 | 3.10 5.08% | 17,36,0000% | 10.96 L |
1.93 Cr | 1,65,20,0000% | 0.90 -5.26% | 90 | 3.70 1.37% | 63,44,0000% | 43.52 L |
52.72 L | 34,32,0000% | 0.70 0% | 91 | 4.10 0% | 12,48,0000% | 1.44 L |
57.76 L | 55,68,0000% | 0.50 0% | 92 | 5.30 0.95% | 14,88,0000% | 4.56 L |
27.92 L | 41,60,0000% | 0.35 -12.50% | 93 | 6.05 0% | 12,08,0000% | 3.68 L |
16.96 L | 32,08,0000% | 0.25 -16.67% | 94 | 7 0% | 13,20,0000% | 88.00 K |
1.35 Cr | 1,56,88,0000% | 0.20 -20.00% | 95 | 7.80 -0.64% | 72,64,0000% | 1.12 L |
9.68 L | 40,32,0000% | 0.15 -25.00% | 96 | 9.05 0% | 6,96,0000% | 16.00 K |
6.56 L | 20,56,0000% | 0.15 0% | 97 | 7.05 0% | 3,92,0000% | 0 |
2.88 L | 20,40,0000% | 0.10 -33.33% | 98 | 10.50 0% | 4,40,0000% | 40.00 K |
3.52 L | 23,68,0000% | 0.10 0% | 99 | 7.40 0% | 56,0000% | 0 |
65.92 L | 1,46,32,0000% | 0.05 -50% | 100 | 12.30 0% | 42,32,0000% | 16.00 K |
3.12 L | 11,04,0000% | 0.10 0% | 101 | 10.30 0% | 1,04,0000% | 0 |
Punjab National Bank Futures
Days For Expiry
13
41
76
87.18
87.75
88.53
1,567
517
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 27 Mar 2025 | 13 | 87.18 | 1567 |
| Punjab National Bank 24 Apr 2025 | 41 | 87.75 | 517 |
| Punjab National Bank 29 May 2025 | 76 | 88.53 | 55 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
Which Punjab National Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
What is the highest price of Punjab National Bank ?
