Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	84	0.1
14.1	90	0.15
12.3	91	0.15
-	92	0.2
-	93	0.25
9.2	94	0.3
8.65	95	0.4
7.7	96	0.45
6.8	97	0.55
5.95	98	0.7
5.25	99	0.95
4.55	100	1.15
3.85	101	1.45
3.2	102	1.8
2.6	103	2.2
2.1	104	2.7
1.7	105	3.3
1.35	106	3.85
1.1	107	4.6
0.85	108	5.65
0.7	109	6.5
0.55	110	7.1
0.45	111	7.25
0.3	112	8.9
0.25	113	9.8
0.25	114	10.2
0.2	115	11.85
0.2	116	12.2
0.1	117	14.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	84	0.10 0%	16,0000%	0
40.00 K	6,24,0005.41%	14.10 8.88%	90	0.15 0%	7,52,000-16.81%	9.84 L
1.04 L	88,0001,000%	12.30 16.04%	91	0.15 -50%	3,12,0003,800%	3.44 L
0	00%	-	92	0.20 -20.00%	6,08,00046.15%	6.72 L
0	00%	-	93	0.25 -28.57%	8,88,0004.72%	4.16 L
0	1,52,0000%	9.20 0%	94	0.30 -25.00%	22,24,0003.73%	8.40 L
3.04 L	4,24,0003.92%	8.65 4.85%	95	0.40 -11.11%	26,64,000-3.20%	40.00 L
96.00 K	96,00033.33%	7.70 4.76%	96	0.45 -18.18%	8,32,0005.05%	10.80 L
88.00 K	1,68,0000%	6.80 4.62%	97	0.55 -21.43%	13,28,000-6.21%	12.48 L
64.00 K	2,32,00016%	5.95 4.39%	98	0.70 -22.22%	14,64,00010.91%	21.20 L
1.60 L	2,80,000-22.22%	5.25 7.14%	99	0.95 -13.64%	13,44,0005%	28.80 L
73.52 L	59,20,000-7.73%	4.55 8.33%	100	1.15 -17.86%	1,21,12,0008.38%	1.63 Cr
17.76 L	7,04,000-14.56%	3.85 10.00%	101	1.45 -14.71%	18,56,00012.08%	42.32 L
80.24 L	35,28,000-11.27%	3.20 10.34%	102	1.80 -14.29%	29,12,0005.81%	47.52 L
70.40 L	36,80,0003.60%	2.60 8.33%	103	2.20 -13.73%	25,84,000-3.87%	53.12 L
71.36 L	28,64,00017.38%	2.10 7.69%	104	2.70 -12.90%	26,40,00017.02%	38.16 L
1.68 Cr	1,04,00,0003.83%	1.70 9.68%	105	3.30 -10.81%	48,72,00020.83%	65.60 L
41.52 L	24,80,000-12.18%	1.35 12.50%	106	3.85 -12.50%	12,16,000-11.11%	5.20 L
56.32 L	45,12,0001.99%	1.10 15.79%	107	4.60 -10.68%	36,32,0000.44%	3.84 L
32.24 L	29,84,0000%	0.85 13.33%	108	5.65 -3.42%	17,60,000-4.76%	2.96 L
10.40 L	10,08,0006.78%	0.70 16.67%	109	6.50 -2.99%	3,44,0007.50%	1.60 L
1.04 Cr	1,32,00,0004.43%	0.55 10.00%	110	7.10 -7.79%	78,00,000-2.01%	7.60 L
11.84 L	19,20,00015.38%	0.45 28.57%	111	7.25 -14.71%	7,36,000-3.16%	1.84 L
4.56 L	24,72,0007.29%	0.30 -14.29%	112	8.90 -6.32%	12,72,0001.27%	1.60 L
2.56 L	5,44,0000%	0.25 0%	113	9.80 -12.11%	3,92,0002.08%	32.00 K
1.52 L	6,48,000-1.22%	0.25 25.00%	114	10.20 -15.70%	7,60,000-2.06%	24.00 K
21.20 L	39,12,0006.30%	0.20 0%	115	11.85 -3.66%	18,80,0000.86%	1.04 L
24.00 K	4,72,000-3.28%	0.20 33.33%	116	12.20 -10.95%	32,000100%	16.00 K
40.00 K	64,0000%	0.10 -33.33%	117	14.85 0%	4,16,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

103.4

103.99

104.3

3,647

107

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 30 Sep 2025	28	103.4	3647
Punjab National Bank 28 Oct 2025	56	103.99	107
Punjab National Bank 25 Nov 2025	84	104.3	67

Kotak Mahindra Bank Ltd

Bandhan Bank Ltd

HDFC Bank Ltd

AU Small Finance Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 103 as of 2 Sept 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 110 strike call options issued by Punjab National Bank is 1.04 Cr. The OI for Punjab National Bank put options at the 110 strike is 7.60 L.