Home
Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.1 |
- | 82 | 0.2 |
- | 85 | 0.3 |
- | 86 | 0.3 |
- | 87 | 0.45 |
- | 88 | 0.45 |
- | 89 | 0.6 |
6.7 | 90 | 0.75 |
5.9 | 91 | 0.9 |
5.1 | 92 | 1.15 |
4.45 | 93 | 1.4 |
3.7 | 94 | 1.75 |
3.1 | 95 | 2.05 |
2.55 | 96 | 2.5 |
2.05 | 97 | 3.05 |
1.7 | 98 | 3.65 |
1.35 | 99 | 4.4 |
1.05 | 100 | 5.05 |
0.85 | 101 | 5.75 |
0.7 | 102 | 7.05 |
0.55 | 103 | 7.55 |
0.45 | 104 | 8.25 |
0.4 | 105 | 9.3 |
0.25 | 106 | 13.6 |
0.25 | 107 | 8.9 |
0.25 | 108 | 15.2 |
0.15 | 109 | 13.35 |
0.2 | 110 | 14.65 |
0 | 00% | - | 80 | 0.10 -33.33% | 16,80,000-11.39% | 11.36 L |
0 | 00% | - | 82 | 0.20 0% | 24,0000% | 8.00 K |
0 | 00% | - | 85 | 0.30 20.00% | 41,76,000-1.14% | 59.20 L |
0 | 00% | - | 86 | 0.30 100% | 3,60,0009.76% | 4.16 L |
0 | 00% | - | 87 | 0.45 12.50% | 11,84,00021.31% | 9.44 L |
0 | 00% | - | 88 | 0.45 -18.18% | 15,92,0005.29% | 34.80 L |
0 | 00% | - | 89 | 0.60 -7.69% | 8,80,000189.47% | 33.68 L |
31.44 L | 12,80,00025.98% | 6.70 4.69% | 90 | 0.75 -6.25% | 91,04,0009.42% | 1.76 Cr |
2.40 L | 64,0000% | 5.90 0% | 91 | 0.90 -10.00% | 15,04,00050.40% | 35.52 L |
12.00 L | 3,44,000330% | 5.10 4.08% | 92 | 1.15 -11.54% | 20,32,00013.39% | 72.56 L |
41.12 L | 3,84,00054.84% | 4.45 5.95% | 93 | 1.40 -12.50% | 14,08,0004.76% | 1.00 Cr |
64.24 L | 7,84,000127.91% | 3.70 4.23% | 94 | 1.75 -10.26% | 20,08,000100.80% | 97.60 L |
2.76 Cr | 42,96,00043.97% | 3.10 3.33% | 95 | 2.05 -14.58% | 72,48,000-2.16% | 2.30 Cr |
2.20 Cr | 53,20,000132.52% | 2.55 2.00% | 96 | 2.50 -13.79% | 22,00,00021.15% | 66.08 L |
1.71 Cr | 54,16,0004.96% | 2.05 0% | 97 | 3.05 -11.59% | 33,36,0003.47% | 57.60 L |
1.42 Cr | 33,76,000-8.26% | 1.70 0% | 98 | 3.65 -12.05% | 22,08,000-8% | 27.44 L |
1.18 Cr | 35,20,0000.46% | 1.35 -3.57% | 99 | 4.40 -8.33% | 24,08,000-4.44% | 4.72 L |
5.17 Cr | 2,61,44,0003.16% | 1.05 -8.70% | 100 | 5.05 -9.01% | 1,01,44,000-7.04% | 30.40 L |
75.76 L | 46,16,000-8.27% | 0.85 -10.53% | 101 | 5.75 -9.45% | 19,36,0000.83% | 40.00 K |
58.08 L | 62,16,000-4.19% | 0.70 -12.50% | 102 | 7.05 -1.40% | 46,56,0002.65% | 5.44 L |
30.08 L | 27,28,000-12.11% | 0.55 -15.38% | 103 | 7.55 -5.63% | 10,96,0004.58% | 7.12 L |
44.64 L | 26,64,0002.46% | 0.45 -18.18% | 104 | 8.25 -7.30% | 4,96,000-1.59% | 24.00 K |
1.93 Cr | 1,64,72,0000.10% | 0.40 -11.11% | 105 | 9.30 -5.58% | 24,64,000-5.23% | 5.84 L |
11.60 L | 17,52,0009.50% | 0.25 -28.57% | 106 | 13.60 63.86% | 9,76,0000% | 32.00 K |
11.36 L | 22,16,000-2.46% | 0.25 -16.67% | 107 | 8.90 0% | 88,0000% | 0 |
22.80 L | 16,24,000-0.49% | 0.25 0% | 108 | 15.20 53.54% | 2,56,0000% | 8.00 K |
5.76 L | 17,44,000-2.68% | 0.15 -40% | 109 | 13.35 0.38% | 40,000400% | 40.00 K |
53.20 L | 2,01,44,000-1.10% | 0.20 33.33% | 110 | 14.65 0.34% | 79,12,000-0.50% | 80.00 K |
Punjab National Bank Futures
Days For Expiry
15
43
71
95.97
96.56
97.21
7,758
1,116
332
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 27 Feb 2025 | 15 | 95.97 | 7758 |
| Punjab National Bank 27 Mar 2025 | 43 | 96.56 | 1116 |
| Punjab National Bank 24 Apr 2025 | 71 | 97.21 | 332 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
Which Punjab National Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
What is the highest price of Punjab National Bank ?
