Punjab National Bank Option Chain - Live NIFTY/NSE & Stock Options Chart

Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
13.1	98	0.11
8.33	99	0.12
14.8	100	0.15
11	101	0.16
13.13	102	0.19
11.21	103	0.21
11.16	104	0.25
9.34	105	0.29
9.12	106	0.34
7.93	107	0.4
6.58	108	0.53
5.9	109	0.63
4.85	110	0.81
4.2	111	1.01
3.45	112	1.27
2.72	113	1.64
2.14	114	2.06
1.62	115	2.49
1.24	116	3.17
0.91	117	3.83
0.67	118	4.57
0.49	119	6.37
0.37	120	6.27
0.27	121	7.63
0.19	122	7.55
0.15	123	9.46
0.13	124	9.29
0.1	125	10.8
0.1	126	18.7
0.06	127	24.26
0.05	128	26

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,12,0000%	13.10 0%	98	0.11 -8.33%	6,32,0008.22%	2.72 L
0	1,12,0000%	8.33 0%	99	0.12 -33.33%	5,60,0004.48%	96.00 K
1.04 L	20,08,000-2.71%	14.80 5.71%	100	0.15 -25.00%	37,36,000-2.30%	20.00 L
0	4,72,0000%	11 0%	101	0.16 -30.43%	11,68,000-3.31%	72.00 K
8.00 K	9,20,000-0.86%	13.13 8.33%	102	0.19 -29.63%	9,84,000-3.91%	1.04 L
0	5,04,0000%	11.21 0%	103	0.21 -30%	7,76,0002.11%	72.00 K
0	10,08,0000%	11.16 0%	104	0.25 -28.57%	14,24,000-6.81%	5.84 L
2.72 L	28,88,000-3.22%	9.34 1.41%	105	0.29 -29.27%	46,16,000-9.13%	16.40 L
32.00 K	13,84,0000%	9.12 11.76%	106	0.34 -29.17%	19,52,0001.67%	4.00 L
40.00 K	12,80,000-1.84%	7.93 9.38%	107	0.40 -33.33%	16,96,00011.58%	6.64 L
1.20 L	13,12,000-2.96%	6.58 3.62%	108	0.53 -25.35%	16,88,0003.94%	15.60 L
1.28 L	10,64,000-2.92%	5.90 -9.51%	109	0.63 -29.21%	20,64,000-7.19%	7.76 L
32.08 L	55,28,000-13.30%	4.85 -1.02%	110	0.81 -25%	91,28,000-4.44%	80.08 L
2.16 L	10,24,000-5.88%	4.20 3.45%	111	1.01 -25.19%	24,08,0004.51%	16.40 L
6.16 L	19,28,000-0.41%	3.45 0%	112	1.27 -23.49%	19,44,000-11.31%	26.16 L
23.44 L	16,96,000-5.78%	2.72 -4.23%	113	1.64 -19.61%	21,04,0006.91%	22.24 L
60.16 L	42,40,000-0.19%	2.14 -5.73%	114	2.06 -16.60%	43,36,000111.72%	86.80 L
1.92 Cr	1,21,68,0005.63%	1.62 -11.48%	115	2.49 -16.44%	49,28,00010.20%	54.40 L
61.20 L	25,04,00023.23%	1.24 -12.68%	116	3.17 -13.15%	8,64,000-1.82%	4.32 L
28.64 L	18,48,000-1.28%	0.91 -14.95%	117	3.83 -9.88%	6,48,000-5.81%	2.64 L
49.04 L	22,72,000-1.39%	0.67 -18.29%	118	4.57 -8.60%	2,64,000-8.33%	72.00 K
7.20 L	6,88,000-1.15%	0.49 -24.62%	119	6.37 0%	2,64,0000%	0
84.40 L	99,76,000-1.03%	0.37 -24.49%	120	6.27 -4.27%	35,44,000-7.32%	6.00 L
5.36 L	9,52,000-5.56%	0.27 -25.00%	121	7.63 0.26%	2,56,0000%	0
4.16 L	11,84,0000.68%	0.19 -29.63%	122	7.55 1.75%	5,92,0000%	64.00 K
6.00 L	10,08,00040%	0.15 -28.57%	123	9.46 3.05%	3,20,0000%	0
2.72 L	9,76,00012.96%	0.13 -18.75%	124	9.29 -30.52%	1,20,000-6.25%	8.00 K
26.08 L	43,84,00013.22%	0.10 -23.08%	125	10.80 -3.14%	12,64,0000.64%	1.36 L
8.00 K	3,20,0002.56%	0.10 -9.09%	126	18.70 0%	8,0000%	0
1.04 L	3,12,0000%	0.06 -25.00%	127	24.26 0%	32,0000%	0
72.00 K	1,52,0000%	0.05 -28.57%	128	26 0%	16,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

114.21

114.85

115.25

402

2,005

103

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 28 Apr 2026	7	114.21	402
Punjab National Bank 26 May 2026	35	114.85	2005
Punjab National Bank 30 June 2026	70	115.25	103

AU Small Finance Bank Ltd

IndusInd Bank Ltd

State Bank of India

ICICI Bank Ltd

Kotak Mahindra Bank Ltd

Axis Bank Ltd

Bank of India

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 114 as of 21 Apr 2026

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 115 strike call options issued by Punjab National Bank is 1.92 Cr. The OI for Punjab National Bank put options at the 115 strike is 54.40 L.