Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.1	86	0.05
14.15	87	0.05
11.25	88	0.05
9	89	0.05
12.4	90	0.05
11.35	91	0.05
10.35	92	0.05
8.8	93	0.05
8.4	94	0.05
7.3	95	0.05
6.3	96	0.05
5.5	97	0.05
4.35	98	0.05
3.25	99	0.05
2.45	100	0.05
1.45	101	0.15
0.8	102	0.55
0.45	103	1.2
0.3	104	1.95
0.05	105	2.8
0.05	106	3.9
0.05	107	4.55
0.05	108	5.9
0.05	109	8.45
0.05	110	7.5
0.05	111	-
0.05	112	9.6
0.05	114	12.1
0.05	116	14.6
0.05	118	15.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
8.00 K	1,44,0000%	16.10 0.94%	86	0.05 0%	3,76,0000%	0
0	80,0000%	14.15 0%	87	0.05 0%	5,28,0000%	0
0	1,28,0000%	11.25 0%	88	0.05 0%	16,64,0000%	0
0	2,00,0000%	9 0%	89	0.05 0%	13,44,0000%	0
1.04 L	21,52,000-3.24%	12.40 0.81%	90	0.05 0%	65,60,0000%	16.00 K
16.00 K	8,72,000-0.91%	11.35 3.18%	91	0.05 0%	19,52,0000%	0
24.00 K	15,76,000-1.01%	10.35 15.00%	92	0.05 0%	25,20,0000%	8.00 K
0	14,16,0000%	8.80 0%	93	0.05 0%	17,76,0000%	0
8.00 K	14,24,000-0.56%	8.40 3.07%	94	0.05 0%	16,56,000-3.27%	64.00 K
5.60 L	74,72,000-3.41%	7.30 0.69%	95	0.05 0%	57,44,0001.70%	2.72 L
24.00 K	14,00,000-0.57%	6.30 1.61%	96	0.05 0%	14,88,0000.54%	56.00 K
1.28 L	20,48,000-3.76%	5.50 1.85%	97	0.05 -50%	17,76,000-0.89%	3.76 L
3.28 L	27,60,000-5.48%	4.35 0%	98	0.05 -50%	43,44,000-1.09%	4.48 L
4.08 L	29,12,000-1.36%	3.25 -1.52%	99	0.05 -50%	28,24,000-12.41%	15.20 L
73.04 L	60,96,000-15.52%	2.45 2.08%	100	0.05 -75.00%	90,48,000-10.17%	67.76 L
24.32 L	45,84,000-8.17%	1.45 -12.12%	101	0.15 -62.50%	39,52,000-13.03%	62.80 L
95.84 L	47,92,000-27.04%	0.80 -15.79%	102	0.55 -26.67%	51,92,000-13.81%	47.44 L
1.12 Cr	66,16,0004.82%	0.45 -18.18%	103	1.20 -11.11%	44,16,00011.74%	24.24 L
64.64 L	43,44,000-3.21%	0.30 0%	104	1.95 -7.14%	13,36,000-10.70%	4.96 L
99.44 L	1,27,20,000-9.04%	0.05 -75.00%	105	2.80 -9.68%	26,96,000-12.47%	13.68 L
18.24 L	19,76,000-1.59%	0.05 -66.67%	106	3.90 0%	2,24,0000%	48.00 K
11.84 L	23,12,000-15.25%	0.05 -50%	107	4.55 -7.14%	3,12,000-9.30%	56.00 K
5.04 L	20,72,000-7.50%	0.05 0%	108	5.90 0%	3,28,0000%	16.00 K
1.76 L	7,36,000-13.21%	0.05 0%	109	8.45 0%	1,92,0000%	0
14.00 L	1,12,88,0001.29%	0.05 0%	110	7.50 -6.25%	24,96,000-27.94%	11.04 L
0	12,56,0000%	0.05 0%	111	-	00%	0
72.00 K	29,92,000-0.27%	0.05 0%	112	9.60 -0.52%	6,16,000-15.38%	1.68 L
16.00 K	40,00,000-0.20%	0.05 0%	114	12.10 -14.18%	96,0000%	8.00 K
40.00 K	18,48,0000%	0.05 0%	116	14.60 0%	1,20,0000%	0
64.00 K	28,72,0000.56%	0.05 0%	118	15.75 -3.96%	80,00011.11%	24.00 K

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

102.33

102.76

103.5

3,575

7,763

233

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 29 May 2025	1	102.33	3575
Punjab National Bank 26 June 2025	29	102.76	7763
Punjab National Bank 31 July 2025	64	103.5	233

AU Small Finance Bank Ltd

Indian Bank

ICICI Bank Ltd

Axis Bank Ltd

Kotak Mahindra Bank Ltd

Federal Bank Ltd

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 102 as of 28 May 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 105 strike call options issued by Punjab National Bank is 99.44 L. The OI for Punjab National Bank put options at the 105 strike is 13.68 L.