Home
Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 77 | 0.25 |
- | 78 | 0.35 |
- | 79 | 0.4 |
17.8 | 80 | 0.5 |
- | 81 | 0.55 |
16 | 82 | 0.65 |
14 | 84 | 0.9 |
13.5 | 85 | 1 |
10.85 | 86 | 1.2 |
- | 87 | 1.4 |
- | 88 | 1.6 |
- | 89 | 1.9 |
6.75 | 90 | 2.2 |
- | 91 | 2.5 |
5.45 | 92 | 2.85 |
4.9 | 93 | 3.2 |
4.25 | 94 | 3.65 |
3.85 | 95 | 4.15 |
3.25 | 96 | 4.65 |
2.9 | 97 | 5.25 |
2.5 | 98 | 5.85 |
2.15 | 99 | 6.5 |
1.9 | 100 | 7.15 |
1.6 | 101 | 7.9 |
1.4 | 102 | 8.55 |
1.15 | 103 | 9.35 |
0.95 | 104 | 8.35 |
0.85 | 105 | 11.1 |
0.75 | 106 | 11.25 |
0.6 | 107 | 10.5 |
0.5 | 108 | 9.2 |
0 | 00% | - | 77 | 0.25 400% | 5,12,000128.57% | 4.64 L |
0 | 00% | - | 78 | 0.35 133.33% | 3,92,00028.95% | 2.32 L |
0 | 00% | - | 79 | 0.40 166.67% | 1,84,0004.55% | 2.08 L |
0 | 9,12,0000% | 17.80 0% | 80 | 0.50 150.00% | 17,76,00051.02% | 15.68 L |
0 | 00% | - | 81 | 0.55 266.67% | 5,76,00024.14% | 4.24 L |
0 | 8,0000% | 16 0% | 82 | 0.65 160% | 6,80,00037.10% | 5.36 L |
0 | 8,0000% | 14 0% | 84 | 0.90 157.14% | 8,40,000-2.78% | 12.48 L |
0 | 8,0000% | 13.50 0% | 85 | 1 122.22% | 50,00,0008.89% | 41.92 L |
8.00 K | 32,0000% | 10.85 -24.91% | 86 | 1.20 140% | 6,24,0008.33% | 11.44 L |
0 | 00% | - | 87 | 1.40 133.33% | 4,80,0000% | 9.04 L |
0 | 00% | - | 88 | 1.60 128.57% | 16,48,000142.35% | 26.32 L |
0 | 00% | - | 89 | 1.90 137.50% | 6,40,0003.90% | 6.96 L |
8.24 L | 12,16,00024.59% | 6.75 -38.36% | 90 | 2.20 131.58% | 86,24,00053.56% | 2.04 Cr |
0 | 00% | - | 91 | 2.50 117.39% | 10,16,00022.12% | 19.12 L |
1.92 L | 96,0000% | 5.45 0% | 92 | 2.85 128% | 27,04,0009.39% | 32.64 L |
5.12 L | 4,00,000525% | 4.90 -43.02% | 93 | 3.20 106.45% | 13,04,00058.25% | 25.28 L |
2.16 L | 1,52,0000% | 4.25 0% | 94 | 3.65 102.78% | 17,28,00046.94% | 43.92 L |
56.64 L | 33,76,00074.38% | 3.85 -45% | 95 | 4.15 97.62% | 83,04,00032.74% | 2.11 Cr |
18.08 L | 8,56,000197.22% | 3.25 -49.22% | 96 | 4.65 93.75% | 19,44,000-3.95% | 51.36 L |
31.92 L | 14,24,000334.15% | 2.90 -51.67% | 97 | 5.25 87.50% | 18,16,00018.85% | 51.52 L |
66.64 L | 28,56,000213.16% | 2.50 -51.46% | 98 | 5.85 82.81% | 17,28,0005.88% | 60.72 L |
50.24 L | 20,24,00065.36% | 2.15 -53.26% | 99 | 6.50 80.56% | 18,16,000-34.01% | 60.32 L |
2.74 Cr | 1,41,52,00027.36% | 1.90 -53.09% | 100 | 7.15 74.39% | 84,00,000-24.19% | 86.16 L |
60.64 L | 18,40,0007.48% | 1.60 -54.93% | 101 | 7.90 73.63% | 13,20,000-10.81% | 8.88 L |
99.28 L | 37,20,000-4.91% | 1.40 -55.56% | 102 | 8.55 64.42% | 22,08,000-10.39% | 8.16 L |
97.36 L | 36,24,000-0.44% | 1.15 -57.41% | 103 | 9.35 66.96% | 20,40,000-2.30% | 1.60 L |
72.00 L | 34,72,0000.46% | 0.95 -60.42% | 104 | 8.35 30.47% | 20,56,000-1.91% | 56.00 K |
1.95 Cr | 1,44,08,0002.04% | 0.85 -57.50% | 105 | 11.10 56.34% | 51,52,000-1.08% | 7.12 L |
13.04 L | 16,96,0009.28% | 0.75 -57.14% | 106 | 11.25 45.16% | 3,60,000-8.16% | 40.00 K |
27.28 L | 20,64,00031.63% | 0.60 -58.62% | 107 | 10.50 24.26% | 1,12,000-6.67% | 8.00 K |
28.88 L | 23,12,0009.89% | 0.50 -61.54% | 108 | 9.20 0% | 2,72,0000% | 0 |
Punjab National Bank Futures
Days For Expiry
23
51
86
94.51
95
95.63
9,021
872
147
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 29 May 2025 | 23 | 94.51 | 9021 |
| Punjab National Bank 26 June 2025 | 51 | 95 | 872 |
| Punjab National Bank 31 July 2025 | 86 | 95.63 | 147 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
Which Punjab National Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
What is the highest price of Punjab National Bank ?
