Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.25	107	0.15
14.3	108	0.18
13.1	109	0.22
14.1	110	0.27
13.82	111	0.32
11.85	112	0.38
11.34	113	0.46
10.46	114	0.56
9.11	115	0.69
8.66	116	0.75
8.04	117	0.98
6.94	118	1.2
6.24	119	1.44
5.1	120	1.72
4.5	121	2.05
3.92	122	2.47
3.3	123	2.9
2.79	124	3.4
2.37	125	3.92
2.03	126	4.54
1.7	127	5.08
1.42	128	5.55
1.16	129	6.35
0.96	130	7.52
0.82	131	7.5
0.65	132	8.51
0.56	133	9.59
0.45	134	10.21
0.31	136	-
0.22	138	14.18

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	56,0000%	15.25 0%	107	0.15 0%	7,44,000-9.71%	1.60 L
0	40,0000%	14.30 0%	108	0.18 0%	11,52,000-2.04%	64.00 K
0	1,12,0000%	13.10 0%	109	0.22 4.76%	4,64,0005.45%	80.00 K
0	12,40,0000%	14.10 -0.70%	110	0.27 3.85%	53,28,000-0.30%	5.52 L
0	64,0000%	13.82 0%	111	0.32 3.23%	13,04,000-3.55%	3.20 L
0	1,52,0000%	11.85 0%	112	0.38 5.56%	19,60,000-0.41%	2.32 L
48.00 K	2,00,000-10.71%	11.34 -2.33%	113	0.46 6.98%	13,76,0002.38%	1.52 L
0	3,28,0000%	10.46 0%	114	0.56 12.00%	10,64,000-0.75%	72.00 K
1.84 L	36,24,0000.44%	9.11 -5.50%	115	0.69 7.81%	60,16,0004.74%	8.08 L
24.00 K	9,60,0000.84%	8.66 0.58%	116	0.75 2.74%	17,04,0001.43%	1.12 L
0	6,48,0000%	8.04 0%	117	0.98 8.89%	18,80,0001.29%	2.56 L
1.20 L	23,60,0000%	6.94 -4.28%	118	1.20 13.21%	54,40,000-1.02%	6.96 L
1.20 L	10,48,0003.97%	6.24 -3.41%	119	1.44 13.39%	18,32,000-2.97%	8.48 L
13.12 L	1,55,68,0000.52%	5.10 -8.44%	120	1.72 10.97%	1,29,28,0000.06%	15.76 L
7.12 L	15,92,000-4.33%	4.50 -8.72%	121	2.05 9.63%	21,68,000-1.09%	11.12 L
18.72 L	32,56,0002.52%	3.92 -7.98%	122	2.47 12.27%	27,68,0007.45%	18.16 L
57.28 L	40,48,000-5.95%	3.30 -9.84%	123	2.90 11.54%	29,76,000-22.98%	47.28 L
46.48 L	36,56,00013.12%	2.79 -11.43%	124	3.40 10.75%	22,08,0006.56%	18.48 L
68.96 L	2,27,52,000-1.15%	2.37 -11.24%	125	3.92 8.89%	83,20,0000.19%	15.28 L
13.12 L	15,12,0005.59%	2.03 -10.57%	126	4.54 6.32%	4,16,000-7.14%	1.20 L
10.16 L	20,80,0002.77%	1.70 -10.99%	127	5.08 6.50%	4,40,000-3.51%	56.00 K
8.16 L	18,00,0005.14%	1.42 -10.69%	128	5.55 2.02%	2,96,000-2.63%	40.00 K
8.08 L	14,32,0005.29%	1.16 -13.43%	129	6.35 1.60%	1,28,0000%	0
38.80 L	1,28,24,0006.65%	0.96 -14.29%	130	7.52 6.67%	7,84,000-1.01%	72.00 K
2.48 L	5,52,0006.15%	0.82 -9.89%	131	7.50 0%	56,0000%	0
2.80 L	17,28,000-1.82%	0.65 -14.47%	132	8.51 0%	2,40,0000%	0
56.00 K	1,28,0006.67%	0.56 -11.11%	133	9.59 0%	16,0000%	0
3.12 L	32,48,000-0.25%	0.45 -11.76%	134	10.21 0%	16,0000%	0
8.56 L	18,56,000-19.72%	0.31 -8.82%	136	-	00%	0
1.60 L	11,68,000-5.19%	0.22 -4.35%	138	14.18 0%	1,60,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

123.38

124.41

125.17

1,448

143

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 25 Nov 2025	21	123.38	1448
Punjab National Bank 30 Dec 2025	56	124.41	143
Punjab National Bank 27 Jan 2026	84	125.17	11

AU Small Finance Bank Ltd

Axis Bank Ltd

Kotak Mahindra Bank Ltd

Indian Bank

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 123 as of 4 Nov 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 125 strike call options issued by Punjab National Bank is 68.96 L. The OI for Punjab National Bank put options at the 125 strike is 15.28 L.