Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.2 |
- | 84 | 0.25 |
- | 86 | 0.3 |
- | 88 | 0.4 |
9.5 | 90 | 0.55 |
- | 91 | 0.65 |
10.6 | 92 | 0.8 |
- | 93 | 1.05 |
6.2 | 94 | 1.25 |
5.6 | 95 | 1.5 |
4.8 | 96 | 1.8 |
4.25 | 97 | 2.2 |
3.65 | 98 | 2.6 |
3.1 | 99 | 3 |
2.65 | 100 | 3.55 |
2.25 | 101 | 4.15 |
1.9 | 102 | 4.75 |
1.6 | 103 | 5.6 |
1.35 | 104 | 6.3 |
1.05 | 105 | 6.9 |
0.9 | 106 | 7.95 |
0.75 | 107 | 8.5 |
0.6 | 108 | 8.75 |
0.5 | 109 | 9.3 |
0.45 | 110 | 11.4 |
0.35 | 111 | 11.35 |
0.3 | 112 | 10.85 |
0.3 | 113 | - |
0 | 00% | - | 80 | 0.20 33.33% | 4,48,00016.67% | 80.00 K |
0 | 00% | - | 84 | 0.25 25.00% | 4,32,00038.46% | 1.76 L |
0 | 00% | - | 86 | 0.30 50.00% | 26,80,0000% | 3.12 L |
0 | 00% | - | 88 | 0.40 100% | 9,36,00028.57% | 3.28 L |
40.00 K | 2,64,00010% | 9.50 -35.37% | 90 | 0.55 57.14% | 62,56,00015% | 72.16 L |
0 | 00% | - | 91 | 0.65 62.50% | 9,04,000-0.88% | 4.56 L |
0 | 8,0000% | 10.60 0% | 92 | 0.80 60.00% | 14,48,00047.15% | 14.88 L |
0 | 00% | - | 93 | 1.05 75.00% | 14,48,00030.22% | 12.08 L |
8.00 K | 8,0000% | 6.20 0% | 94 | 1.25 66.67% | 20,56,00038.17% | 28.96 L |
16.00 L | 14,32,00090.43% | 5.60 -30.43% | 95 | 1.50 76.47% | 62,40,0001.69% | 1.36 Cr |
1.68 L | 1,36,0001,600% | 4.80 -37.66% | 96 | 1.80 80% | 17,04,00018.33% | 27.92 L |
3.28 L | 2,88,000227.27% | 4.25 -29.17% | 97 | 2.20 76.00% | 31,76,000-1.98% | 65.92 L |
7.84 L | 2,96,000184.62% | 3.65 -35.96% | 98 | 2.60 79.31% | 32,64,00029.52% | 95.20 L |
23.12 L | 7,44,000158.33% | 3.10 -38% | 99 | 3 71.43% | 18,16,00062.14% | 1.13 Cr |
2.65 Cr | 85,36,00059.02% | 2.65 -39.08% | 100 | 3.55 73.17% | 82,40,000-8.12% | 2.54 Cr |
2.00 Cr | 46,48,000492.86% | 2.25 -40% | 101 | 4.15 69.39% | 20,08,000-14.63% | 72.16 L |
1.22 Cr | 54,72,00024.59% | 1.90 -40.63% | 102 | 4.75 63.79% | 52,72,000-10.95% | 59.28 L |
73.36 L | 44,08,0006.17% | 1.60 -40.74% | 103 | 5.60 64.71% | 31,92,000-16.70% | 38.80 L |
74.72 L | 46,40,0005.26% | 1.35 -40% | 104 | 6.30 59.49% | 15,04,000-1.57% | 7.68 L |
3.41 Cr | 1,67,92,000-2.10% | 1.05 -44.74% | 105 | 6.90 51.65% | 40,32,000-10.16% | 22.16 L |
49.92 L | 36,48,0003.64% | 0.90 -41.94% | 106 | 7.95 35.90% | 14,24,000-11% | 2.64 L |
58.24 L | 34,72,000-15.89% | 0.75 -40% | 107 | 8.50 41.67% | 6,32,000-5.95% | 72.00 K |
69.12 L | 49,68,00012.70% | 0.60 -40% | 108 | 8.75 30.60% | 7,44,000-1.06% | 8.00 K |
22.48 L | 19,20,0005.73% | 0.50 -41.18% | 109 | 9.30 43.08% | 9,04,0000% | 24.00 K |
2.48 Cr | 1,94,56,000-3.65% | 0.45 -35.71% | 110 | 11.40 41.61% | 83,44,000-0.10% | 5.28 L |
1.26 Cr | 37,68,000-59.61% | 0.35 -30.00% | 111 | 11.35 90.76% | 2,56,0003.23% | 32.00 K |
37.60 L | 39,28,0005.36% | 0.30 -40% | 112 | 10.85 0% | 1,44,0000% | 0 |
6.56 L | 17,28,000-3.57% | 0.30 -25.00% | 113 | - | 00% | 0 |
Punjab National Bank Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 30 Jan 2025 | 18 | 99.15 | 8213 |
| Punjab National Bank 27 Feb 2025 | 46 | 99.61 | 998 |
| Punjab National Bank 27 Mar 2025 | 74 | 100.1 | 125 |
