Home
Punjab National Bank Option Chain
Punjab National Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15 | 80 | 0.05 |
- | 81 | 0.05 |
- | 82 | 0.1 |
9.4 | 83 | 0.05 |
9.15 | 84 | 0.05 |
10.85 | 85 | 0.05 |
9.7 | 86 | 0.05 |
8.7 | 87 | 0.1 |
7.85 | 88 | 0.05 |
6.95 | 89 | 0.1 |
5.75 | 90 | 0.1 |
5.05 | 91 | 0.2 |
4.1 | 92 | 0.25 |
3.25 | 93 | 0.3 |
2.45 | 94 | 0.5 |
1.8 | 95 | 0.85 |
1.15 | 96 | 1.25 |
0.85 | 97 | 1.9 |
0.6 | 98 | 2.7 |
0.4 | 99 | 3.5 |
0.3 | 100 | 4.4 |
0.15 | 101 | 5.55 |
0.2 | 102 | 6.25 |
0.1 | 103 | - |
0.1 | 104 | 10.8 |
0.05 | 105 | 9 |
0.05 | 106 | 10.5 |
0.05 | 107 | 11.75 |
0.05 | 108 | 18 |
0.05 | 110 | 14.2 |
0.05 | 111 | - |
16.00 K | 4,16,000-1.89% | 15 18.11% | 80 | 0.05 0% | 42,72,0000% | 48.00 K |
0 | 00% | - | 81 | 0.05 0% | 4,88,000-8.96% | 72.00 K |
0 | 00% | - | 82 | 0.10 0% | 17,28,000-18.49% | 4.40 L |
0 | 24,0000% | 9.40 0% | 83 | 0.05 0% | 31,44,0003.69% | 11.44 L |
0 | 3,20,0000% | 9.15 0% | 84 | 0.05 -50% | 7,60,000-4.04% | 2.16 L |
4.48 L | 14,08,000-12% | 10.85 32.32% | 85 | 0.05 -50% | 42,56,000-12.36% | 11.20 L |
64.00 K | 21,28,000-1.85% | 9.70 31.97% | 86 | 0.05 -66.67% | 28,88,000-4.75% | 8.24 L |
2.88 L | 17,36,000-11.07% | 8.70 40.32% | 87 | 0.10 -33.33% | 18,88,000-14.80% | 25.04 L |
2.80 L | 33,04,000-1.90% | 7.85 46.73% | 88 | 0.05 -75.00% | 38,48,000-28.64% | 49.76 L |
1.92 L | 23,84,000-0.67% | 6.95 57.95% | 89 | 0.10 -60% | 22,56,000-18.50% | 19.92 L |
61.36 L | 64,72,000-21.30% | 5.75 66.67% | 90 | 0.10 -75.00% | 65,52,0007.76% | 82.08 L |
22.08 L | 22,32,000-16.47% | 5.05 94.23% | 91 | 0.20 -63.64% | 22,72,000-19.09% | 66.48 L |
59.12 L | 20,48,000-51.15% | 4.10 110.26% | 92 | 0.25 -70.59% | 27,60,000-19.77% | 64.56 L |
78.08 L | 18,00,000-54.08% | 3.25 150% | 93 | 0.30 -75% | 28,08,000-20.23% | 1.22 Cr |
1.41 Cr | 26,56,000-27.03% | 2.45 172.22% | 94 | 0.50 -72.22% | 21,44,00022.37% | 1.21 Cr |
4.20 Cr | 1,50,96,000-21.86% | 1.80 176.92% | 95 | 0.85 -66.00% | 64,00,00013.48% | 2.35 Cr |
2.97 Cr | 44,80,00027.85% | 1.15 155.56% | 96 | 1.25 -63.24% | 19,28,000164.84% | 85.20 L |
1.69 Cr | 32,88,00084.30% | 0.85 142.86% | 97 | 1.90 -55.29% | 29,84,000788.10% | 43.44 L |
1.30 Cr | 27,68,00047.23% | 0.60 140% | 98 | 2.70 -44.33% | 6,24,00081.40% | 8.16 L |
54.56 L | 18,96,000-15.36% | 0.40 166.67% | 99 | 3.50 -46.15% | 1,28,000300% | 1.92 L |
2.46 Cr | 1,04,08,000-18.59% | 0.30 100% | 100 | 4.40 -36.23% | 23,28,000-28.50% | 30.80 L |
7.84 L | 11,12,00024.11% | 0.15 50.00% | 101 | 5.55 -35.47% | 96,000-7.69% | 8.00 K |
7.52 L | 9,68,000-15.38% | 0.20 100% | 102 | 6.25 -30.94% | 2,56,0006.67% | 96.00 K |
10.72 L | 10,56,0000.76% | 0.10 100% | 103 | - | 00% | 0 |
6.08 L | 4,96,000169.57% | 0.10 100% | 104 | 10.80 0% | 8,0000% | 0 |
18.96 L | 44,00,00029.72% | 0.05 0% | 105 | 9 -28.00% | 7,84,000-22.83% | 2.72 L |
1.76 L | 2,56,000220.00% | 0.05 0% | 106 | 10.50 -19.54% | 88,000-31.25% | 1.12 L |
1.52 L | 2,56,000113.33% | 0.05 0% | 107 | 11.75 -16.37% | 32,000-20% | 24.00 K |
8.00 K | 1,36,0006.25% | 0.05 0% | 108 | 18 0% | 40,0000% | 0 |
5.36 L | 61,60,0000.26% | 0.05 0% | 110 | 14.20 -15.98% | 30,72,000-10.49% | 6.88 L |
0 | 24,0000% | 0.05 0% | 111 | - | 00% | 0 |
Punjab National Bank Futures
Days For Expiry
3
31
66
95.81
96.57
97.18
5,800
5,639
216
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Punjab National Bank 27 Mar 2025 | 3 | 95.81 | 5800 |
| Punjab National Bank 24 Apr 2025 | 31 | 96.57 | 5639 |
| Punjab National Bank 29 May 2025 | 66 | 97.18 | 216 |
Punjab National Bank FAQs
What is the current spot price for Punjab National Bank?
Which Punjab National Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Punjab National Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Punjab National Bank ?
What is the highest price of Punjab National Bank ?
