Punjab National Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	93	0.15
10.7	94	0.15
10.9	95	0.15
-	95.1	0.15
9.3	96	0.15
8.4	97	0.25
7.35	97.1	0.15
8.7	98	0.25
8.15	99	0.3
7.1	100	0.35
6.35	101	0.5
5.4	102	0.65
4.55	103	0.85
3.8	104	1.05
3.1	105	1.4
2.5	106	1.75
2	107	2.2
1.95	107.1	2.25
1.65	108	2.85
1.25	109	3.5
1	110	4.25
0.8	111	4.95
0.65	112	5.7
0.55	113	6.75
0.45	114	7.2
0.35	115	8.55
0.3	116	9.45
0.25	117	10.4
0.25	117.1	-
0.2	118	11.85
0.15	119	10.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	93	0.15 0%	1,12,0000%	0
0	1,28,0000%	10.70 0%	94	0.15 0%	2,88,0000%	0
0	56,0000%	10.90 0%	95	0.15 0%	24,40,000-4.09%	3.52 L
0	00%	-	95.1	0.15 -25.00%	4,72,0007.27%	80.00 K
0	1,76,0000%	9.30 0%	96	0.15 0%	2,56,0000%	2.48 L
0	24,0000%	8.40 0%	97	0.25 0%	11,76,00017.60%	5.60 L
0	1,76,0000%	7.35 -3.92%	97.1	0.15 -25.00%	9,04,0006.60%	3.20 L
0	1,52,0000%	8.70 0%	98	0.25 -16.67%	15,12,000-2.58%	5.28 L
48.00 K	2,40,000-3.23%	8.15 0.62%	99	0.30 -14.29%	8,08,000-0.98%	3.12 L
3.52 L	18,48,0004.52%	7.10 -1.39%	100	0.35 -22.22%	85,20,0001.33%	26.16 L
1.52 L	4,64,0000%	6.35 0.79%	101	0.50 -9.09%	14,48,000-3.21%	19.60 L
2.32 L	9,04,000-3.42%	5.40 -0.92%	102	0.65 -7.14%	28,32,000-11.50%	28.48 L
2.64 L	9,76,000-8.96%	4.55 -2.15%	103	0.85 -5.56%	28,16,000-5.12%	26.80 L
21.92 L	15,68,000-6.67%	3.80 -2.56%	104	1.05 -12.50%	29,76,000-2.11%	33.52 L
97.36 L	1,51,04,000-11.36%	3.10 -4.62%	105	1.40 -6.67%	1,33,28,000-9.01%	1.25 Cr
74.16 L	30,40,000-14.80%	2.50 -5.66%	106	1.75 -7.89%	16,32,0000%	55.04 L
1.17 Cr	47,04,00020.49%	2 -6.98%	107	2.20 -8.33%	22,72,00053.51%	52.72 L
16.40 L	7,36,0000%	1.95 -7.14%	107.1	2.25 -8.16%	6,56,000-8.89%	15.12 L
79.52 L	49,52,000-5.50%	1.65 -5.71%	108	2.85 -5.00%	21,20,000-8.62%	28.24 L
33.12 L	24,56,000-6.97%	1.25 -10.71%	109	3.50 -4.11%	10,56,0003.94%	3.68 L
1.74 Cr	1,92,96,000-4.55%	1 -13.04%	110	4.25 -1.16%	73,76,0001.88%	25.92 L
22.96 L	28,48,000-5.07%	0.80 -11.11%	111	4.95 -2.94%	7,76,0000%	3.52 L
44.40 L	46,88,000-2.50%	0.65 -13.33%	112	5.70 -3.39%	20,40,000-2.30%	2.56 L
11.76 L	28,48,000-2.20%	0.55 -8.33%	113	6.75 0.75%	6,96,000-9.38%	1.92 L
11.36 L	17,68,000-4.33%	0.45 -10.00%	114	7.20 -7.10%	8,56,000-0.93%	96.00 K
43.44 L	1,79,20,0001.82%	0.35 -22.22%	115	8.55 0.59%	40,96,000-1.16%	2.72 L
3.04 L	20,88,000-5.78%	0.30 -14.29%	116	9.45 -0.53%	2,16,0003.85%	1.44 L
3.36 L	16,40,000-8.48%	0.25 -16.67%	117	10.40 0%	4,96,0001.64%	24.00 K
1.44 L	6,00,00027.12%	0.25 25.00%	117.1	-	00%	0
1.04 L	18,48,0002.67%	0.20 0%	118	11.85 0%	16,0000%	0
80.00 K	6,88,0002.38%	0.15 -25.00%	119	10.90 0%	96,0000%	0

Punjab National Bank Futures

Monthly Contracts

Punjab National Bank..

Days For Expiry

106.74

107.26

107.93

1,571

419

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Punjab National Bank 28 Aug 2025	16	106.74	1571
Punjab National Bank 30 Sep 2025	49	107.26	419
Punjab National Bank 28 Oct 2025	77	107.93	37

Yes Bank Ltd

Federal Bank Ltd

Canara Bank

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

Bank of Baroda

Bank of India

Punjab National Bank FAQs

What is the current spot price for Punjab National Bank?

The current spot price for Punjab National Bank is 107 as of 12 Aug 2025

Which Punjab National Bank call-and-put option contract has the highest OI ?

The OI for the 110 strike call options issued by Punjab National Bank is 1.74 Cr. The OI for Punjab National Bank put options at the 110 strike is 25.92 L.