Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 563.75 | 1.6 |
- | 570 | 2.45 |
- | 573.75 | 2.4 |
- | 580 | 2.95 |
- | 583.75 | 3 |
- | 590 | 4.15 |
- | 593.75 | 13 |
56.5 | 600 | 5.75 |
- | 603.75 | 5.45 |
51.25 | 610 | 7.9 |
40.75 | 613.75 | 19.9 |
40.05 | 620 | 10.55 |
40.95 | 623.75 | 11.75 |
33.3 | 630 | 14 |
31.65 | 633.75 | 15.7 |
28.2 | 640 | 18 |
28.8 | 643.75 | 19.6 |
22.8 | 650 | 22.75 |
21.2 | 653.75 | 25.05 |
18.6 | 660 | 28 |
16.85 | 663.75 | 28.35 |
14.45 | 670 | 34.5 |
13.7 | 673.75 | 37.7 |
11 | 680 | 39.35 |
11.4 | 683.75 | - |
8.65 | 690 | 46.45 |
5 | 693.75 | - |
6.5 | 700 | - |
6.55 | 703.75 | - |
4.5 | 710 | - |
5.2 | 713.75 | - |
0 | 00% | - | 563.75 | 1.60 -11.11% | 29,000-14.71% | 36.00 K |
0 | 00% | - | 570 | 2.45 0% | 7,0000% | 0 |
0 | 00% | - | 573.75 | 2.40 0% | 29,0000% | 0 |
0 | 00% | - | 580 | 2.95 7.27% | 1,50,0003.45% | 31.00 K |
0 | 00% | - | 583.75 | 3 -11.76% | 16,0006.67% | 6.00 K |
0 | 00% | - | 590 | 4.15 3.75% | 29,000-25.64% | 22.00 K |
0 | 00% | - | 593.75 | 13 0% | 2,0000% | 0 |
11.00 K | 32,000-3.03% | 56.50 -4.48% | 600 | 5.75 16.16% | 1,90,0007.34% | 60.00 K |
0 | 00% | - | 603.75 | 5.45 -27.33% | 20,0005.26% | 7.00 K |
0 | 9,0000% | 51.25 0% | 610 | 7.90 9.72% | 98,0007.69% | 26.00 K |
0 | 3,0000% | 40.75 0% | 613.75 | 19.90 0% | 2,0000% | 0 |
4.00 K | 1,08,0000% | 40.05 -8.98% | 620 | 10.55 12.83% | 1,74,0004.82% | 83.00 K |
0 | 12,0000% | 40.95 0% | 623.75 | 11.75 8.80% | 8,000-20% | 7.00 K |
15.00 K | 1,24,000-0.80% | 33.30 -10.72% | 630 | 14 12% | 1,60,0003.23% | 69.00 K |
0 | 15,0000% | 31.65 0% | 633.75 | 15.70 14.18% | 30,0000% | 26.00 K |
61.00 K | 99,000-7.48% | 28.20 -9.18% | 640 | 18 10.77% | 1,29,00010.26% | 86.00 K |
0 | 47,0000% | 28.80 0% | 643.75 | 19.60 9.80% | 33,00094.12% | 51.00 K |
7.24 L | 4,11,000-1.91% | 22.80 -9.34% | 650 | 22.75 9.90% | 99,00012.50% | 1.64 L |
85.00 K | 50,00042.86% | 21.20 -9.59% | 653.75 | 25.05 11.58% | 20,00081.82% | 34.00 K |
4.40 L | 2,20,0001.85% | 18.60 -8.82% | 660 | 28 9.16% | 44,00062.96% | 56.00 K |
45.00 K | 41,00020.59% | 16.85 -9.65% | 663.75 | 28.35 -3.08% | 16,0000% | 0 |
2.60 L | 1,78,000-14.42% | 14.45 -11.62% | 670 | 34.50 3.92% | 13,00044.44% | 10.00 K |
34.00 K | 19,000111.11% | 13.70 -8.36% | 673.75 | 37.70 0% | 1,0000% | 0 |
84.00 K | 1,15,0001.77% | 11 -14.06% | 680 | 39.35 0% | 10,0000% | 0 |
0 | 7,0000% | 11.40 0% | 683.75 | - | 00% | 0 |
37.00 K | 56,00012% | 8.65 -14.36% | 690 | 46.45 0% | 3,0000% | 0 |
0 | 2,0000% | 5 0% | 693.75 | - | 00% | 0 |
1.05 L | 1,87,000-2.60% | 6.50 -15.03% | 700 | - | 00% | 0 |
3.00 K | 53,0003.92% | 6.55 1.55% | 703.75 | - | 00% | 0 |
4.00 K | 4,0000% | 4.50 0% | 710 | - | 00% | 0 |
0 | 65,0000% | 5.20 0% | 713.75 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
28
56
89
650.35
652.05
651.6
744
28
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 31 July 2025 | 28 | 650.35 | 744 |
| Indian Bank 28 Aug 2025 | 56 | 652.05 | 28 |
| Indian Bank 30 Sep 2025 | 89 | 651.6 | 3 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 643.75 as of 3 Jul 2025
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 650 strike call options issued by Indian Bank is 7.24 L. The OI for Indian Bank put options at the 650 strike is 1.64 L.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 643.75 ATM strike. 28.8 is the call price, while 19.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 713.75 strike, the PCR value is 0.46
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 658 and 474, respectively.
