Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.4 |
78.15 | 550 | 0.45 |
76.1 | 560 | 0.3 |
68.8 | 570 | 0.5 |
72.6 | 580 | 0.5 |
66.9 | 590 | 0.6 |
71.95 | 600 | 0.9 |
59.85 | 610 | 1.05 |
49.95 | 620 | 1.5 |
44.4 | 630 | 2.35 |
35 | 640 | 3.85 |
27.2 | 650 | 5.85 |
20.6 | 660 | 8.85 |
14.95 | 670 | 13.3 |
10.5 | 680 | 19.3 |
7.3 | 690 | 25.55 |
4.85 | 700 | 35.5 |
3.05 | 710 | 74 |
2.05 | 720 | 52.7 |
1.35 | 730 | - |
0.9 | 740 | - |
0.4 | 760 | 84.5 |
0 | 00% | - | 540 | 0.40 0% | 3,0000% | 0 |
0 | 1,0000% | 78.15 0% | 550 | 0.45 -10.00% | 15,0000% | 0 |
0 | 16,0000% | 76.10 0% | 560 | 0.30 -53.85% | 23,000-28.13% | 9.00 K |
0 | 4,0000% | 68.80 0% | 570 | 0.50 42.86% | 55,0000% | 1.00 K |
0 | 9,0000% | 72.60 0.90% | 580 | 0.50 100% | 1,06,0000% | 1.00 K |
0 | 14,0000% | 66.90 0% | 590 | 0.60 0% | 42,0000% | 0 |
1.00 K | 22,0000% | 71.95 0% | 600 | 0.90 5.88% | 2,09,0001.46% | 26.00 K |
4.00 K | 22,0004.76% | 59.85 9.41% | 610 | 1.05 -16.00% | 67,000-1.47% | 11.00 K |
5.00 K | 94,0000% | 49.95 -7.93% | 620 | 1.50 -9.09% | 1,60,0000% | 36.00 K |
3.00 K | 1,05,0000% | 44.40 1.83% | 630 | 2.35 -7.84% | 2,59,0006.58% | 73.00 K |
9.00 K | 1,10,000-1.79% | 35 -0.28% | 640 | 3.85 -4.94% | 1,77,0001.72% | 45.00 K |
56.00 K | 1,93,000-5.85% | 27.20 -1.63% | 650 | 5.85 -7.14% | 2,20,000-16.67% | 2.65 L |
1.16 L | 1,36,000-14.47% | 20.60 -3.29% | 660 | 8.85 -6.35% | 2,49,0005.96% | 2.61 L |
8.60 L | 5,37,0005.71% | 14.95 -5.08% | 670 | 13.30 -5.67% | 2,54,000109.92% | 4.41 L |
4.34 L | 2,96,000-6.03% | 10.50 -8.70% | 680 | 19.30 -4.22% | 53,000-3.64% | 30.00 K |
1.37 L | 1,66,00025.76% | 7.30 -10.98% | 690 | 25.55 0% | 14,0000% | 0 |
3.80 L | 2,38,000-3.64% | 4.85 -14.16% | 700 | 35.50 5.50% | 14,0007.69% | 2.00 K |
77.00 K | 1,00,000-13.04% | 3.05 -21.79% | 710 | 74 0% | 5,0000% | 0 |
1.11 L | 1,21,000-8.33% | 2.05 -22.64% | 720 | 52.70 14.19% | 7,00016.67% | 2.00 K |
20.00 K | 12,0009.09% | 1.35 -27.03% | 730 | - | 00% | 0 |
70.00 K | 2,42,000-2.02% | 0.90 -33.33% | 740 | - | 00% | 0 |
4.00 K | 14,000-6.67% | 0.40 -27.27% | 760 | 84.50 0% | 3,0000% | 0 |
Indian Bank Futures
Days For Expiry
15
48
76
671.3
671.95
673.7
1,461
41
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 28 Aug 2025 | 15 | 671.3 | 1461 |
| Indian Bank 30 Sep 2025 | 48 | 671.95 | 41 |
| Indian Bank 28 Oct 2025 | 76 | 673.7 | 4 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 670 as of 13 Aug 2025
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 670 strike call options issued by Indian Bank is 8.60 L. The OI for Indian Bank put options at the 670 strike is 4.41 L.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 670 ATM strike. 14.95 is the call price, while 13.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 760 strike, the PCR value is 0.48
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 678 and 474, respectively.
