Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 1.25 |
- | 440 | 1.45 |
34 | 450 | 2.25 |
31.8 | 460 | 2.8 |
18.15 | 470 | 4.15 |
27.8 | 480 | 6.55 |
21 | 490 | 9.1 |
17.55 | 500 | 12.7 |
12.1 | 510 | 18.1 |
8.4 | 520 | 26.35 |
5.85 | 530 | 28.15 |
4 | 540 | 34.95 |
2.75 | 550 | 50.35 |
1.7 | 560 | 75.15 |
1.45 | 570 | 65 |
1 | 580 | 42.8 |
1.05 | 590 | 72.25 |
0.8 | 600 | 62 |
0.35 | 610 | - |
1.5 | 620 | - |
0.3 | 630 | - |
0.2 | 650 | - |
0 | 00% | - | 420 | 1.25 0% | 8,5500% | 0 |
0 | 00% | - | 440 | 1.45 -17.14% | 87,400-8% | 28.50 K |
0 | 2,8500% | 34 0% | 450 | 2.25 -13.46% | 61,7500% | 25.65 K |
0 | 2,8500% | 31.80 0% | 460 | 2.80 -17.65% | 2,03,300-18.32% | 1.44 L |
0 | 2,8500% | 18.15 0% | 470 | 4.15 -12.63% | 95,000-5.66% | 19.95 K |
5.70 K | 48,450-3.77% | 27.80 -17.26% | 480 | 6.55 -5.07% | 1,32,050-2.11% | 85.50 K |
8.55 K | 43,700-6.12% | 21 -23.91% | 490 | 9.10 0.55% | 2,34,6500.41% | 39.90 K |
1.79 L | 1,33,950-10.76% | 17.55 -10.23% | 500 | 12.70 -5.58% | 2,53,650-4.98% | 1.30 L |
1.32 L | 1,53,90029.60% | 12.10 -16.84% | 510 | 18.10 4.62% | 1,01,650-4.46% | 25.65 K |
1.44 L | 2,07,100-1.80% | 8.40 -15.15% | 520 | 26.35 11.65% | 1,28,250-3.57% | 25.65 K |
1.71 L | 2,44,1506.64% | 5.85 -24.03% | 530 | 28.15 -3.92% | 85,5001.12% | 950.00 |
1.94 L | 1,84,30022.01% | 4 -21.57% | 540 | 34.95 -21.20% | 1,43,4500% | 950.00 |
1.72 L | 2,65,050-1.41% | 2.75 -24.66% | 550 | 50.35 6.22% | 1,93,800-3.77% | 8.55 K |
68.40 K | 1,03,550-11.38% | 1.70 -35.85% | 560 | 75.15 0% | 27,5500% | 0 |
90.25 K | 1,24,4502.34% | 1.45 -14.71% | 570 | 65 0% | 11,4000% | 0 |
46.55 K | 1,86,2002.62% | 1 -35.48% | 580 | 42.80 0% | 13,3000% | 0 |
0 | 75,0500% | 1.05 0% | 590 | 72.25 0% | 2,8500% | 0 |
80.75 K | 3,99,000-5.41% | 0.80 -27.27% | 600 | 62 0% | 9500% | 0 |
0 | 25,6500% | 0.35 0% | 610 | - | 00% | 0 |
0 | 34,2000% | 1.50 0% | 620 | - | 00% | 0 |
7.60 K | 42,7500% | 0.30 -45.45% | 630 | - | 00% | 0 |
950.00 | 2,48,9000% | 0.20 0% | 650 | - | 00% | 0 |
Indian Bank Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 30 Jan 2025 | 15 | 503.55 | 1035 |
| Indian Bank 27 Feb 2025 | 43 | 505.1 | 98 |
| Indian Bank 27 Mar 2025 | 71 | 503.4 | 1 |
