Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
153 | 660 | 0.2 |
115.65 | 670 | 0.15 |
102.2 | 680 | 0.1 |
89.4 | 690 | 0.05 |
121 | 700 | 0.05 |
120 | 710 | 0.25 |
103.25 | 720 | 0.15 |
97.3 | 730 | 0.2 |
78.2 | 740 | 0.25 |
70.4 | 750 | 0.3 |
62.5 | 760 | 0.3 |
47.25 | 770 | 0.4 |
42.1 | 780 | 0.45 |
32 | 790 | 0.65 |
21.85 | 800 | 1.2 |
14.35 | 810 | 2.85 |
7.45 | 820 | 6.25 |
3.75 | 830 | 12.25 |
1.8 | 840 | 20.8 |
1.05 | 850 | 34 |
0.45 | 860 | 40.15 |
0.45 | 870 | 45 |
0.3 | 880 | 51.45 |
0.3 | 900 | - |
0.1 | 920 | - |
0 | 4,0000% | 153 0% | 660 | 0.20 0% | 44,0002.33% | 1.00 K |
0 | 4,0000% | 115.65 0% | 670 | 0.15 0% | 34,0000% | 0 |
0 | 21,0000% | 102.20 0% | 680 | 0.10 -33.33% | 1,64,000-27.11% | 1.25 L |
0 | 12,0000% | 89.40 0% | 690 | 0.05 -75.00% | 69,000-45.67% | 1.47 L |
3.00 K | 94,000-3.09% | 121 -6.92% | 700 | 0.05 -75.00% | 1,08,000-17.56% | 45.00 K |
1.00 K | 65,000-1.52% | 120 -2.44% | 710 | 0.25 -28.57% | 85,0000% | 10.00 K |
4.00 K | 40,000-6.98% | 103.25 -5.45% | 720 | 0.15 -62.50% | 1,91,0000.53% | 13.00 K |
2.00 K | 90,000-1.10% | 97.30 -6.22% | 730 | 0.20 -50% | 1,72,000-9.95% | 59.00 K |
4.00 K | 1,02,000-1.92% | 78.20 -14.35% | 740 | 0.25 -50% | 1,92,000-15.04% | 1.86 L |
8.00 K | 1,41,000-4.08% | 70.40 -6.13% | 750 | 0.30 -45.45% | 3,08,000-4.64% | 1.57 L |
13.00 K | 67,000-14.10% | 62.50 -5.59% | 760 | 0.30 -45.45% | 2,26,000-8.13% | 1.27 L |
4.00 K | 1,45,0000% | 47.25 -19.64% | 770 | 0.40 -27.27% | 1,90,000-9.95% | 1.61 L |
21.00 K | 97,000-7.62% | 42.10 -11.18% | 780 | 0.45 -43.75% | 3,42,000-13.42% | 2.15 L |
73.00 K | 1,24,000-7.46% | 32 -14.21% | 790 | 0.65 -40.91% | 1,94,000-17.80% | 2.11 L |
3.38 L | 2,29,000-16.73% | 21.85 -22.10% | 800 | 1.20 -35.14% | 6,89,0001.62% | 5.17 L |
5.13 L | 1,19,000-43.33% | 14.35 -23.26% | 810 | 2.85 -8.06% | 2,82,000-4.73% | 9.07 L |
9.80 L | 1,57,000-31.14% | 7.45 -36.32% | 820 | 6.25 4.17% | 1,73,000-12.18% | 13.90 L |
16.94 L | 2,66,000-2.56% | 3.75 -43.61% | 830 | 12.25 15.57% | 93,000-26.77% | 6.66 L |
20.23 L | 5,41,000-0.37% | 1.80 -46.27% | 840 | 20.80 17.18% | 31,000-24.39% | 80.00 K |
15.91 L | 3,14,000-42.07% | 1.05 -41.67% | 850 | 34 31.53% | 15,000-6.25% | 1.00 K |
4.13 L | 2,26,000-20.14% | 0.45 -50% | 860 | 40.15 16.89% | 4,000-20% | 29.00 K |
2.33 L | 70,000-54.25% | 0.45 -18.18% | 870 | 45 0.11% | 1,0000% | 0 |
1.64 L | 1,39,000-26.06% | 0.30 -40% | 880 | 51.45 0% | 5,0000% | 0 |
52.00 K | 1,15,0002.68% | 0.30 -25.00% | 900 | - | 00% | 0 |
3.00 K | 1,0000% | 0.10 0% | 920 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
2
30
65
821.8
824.45
821
4,337
1,387
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 28 Oct 2025 | 2 | 821.8 | 4337 |
| Indian Bank 25 Nov 2025 | 30 | 824.45 | 1387 |
| Indian Bank 30 Dec 2025 | 65 | 821 | 12 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 820 as of 24 Oct 2025
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 840 strike call options issued by Indian Bank is 20.23 L. The OI for Indian Bank put options at the 840 strike is 80.00 K.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 820 ATM strike. 7.45 is the call price, while 6.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 920 strike, the PCR value is 1.27
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 838 and 474, respectively.
