Indian Bank Option Chain

Indian Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.6
-	510	1.7
-	520	2.25
69.6	530	2.45
55	540	3.5
48.85	550	5.15
43.3	560	7.5
36.65	570	9.4
25.25	580	13.2
18.1	590	18.2
13.6	600	22.95
9.9	610	25.45
7.1	620	31.15
5.25	630	39.55
3.65	640	48.35
2.9	650	57.6
1.9	660	-
1.6	670	-
1.1	680	-
0.9	690	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.60 -29.41%	1,38,7000%	6.65 K
0	00%	-	510	1.70 0%	9500%	0
0	00%	-	520	2.25 0%	3,8000%	0
0	3,8000%	69.60 0%	530	2.45 -10.91%	57,950-12.86%	68.40 K
950.00	6,6500%	55 -11.29%	540	3.50 52.17%	1,69,100-3.26%	15.20 K
23.75 K	31,3506.45%	48.85 -26.65%	550	5.15 47.14%	2,73,600-2.37%	43.70 K
0	9500%	43.30 0%	560	7.50 16.28%	1,10,2003.57%	51.30 K
0	1,01,6500%	36.65 0%	570	9.40 21.29%	1,13,05027.96%	68.40 K
15.20 K	1,20,650-3.79%	25.25 -15.27%	580	13.20 26.32%	2,12,8003.70%	58.90 K
93.10 K	2,14,7008.65%	18.10 -24.43%	590	18.20 27.72%	78,850-2.35%	32.30 K
3.91 L	6,47,90017.18%	13.60 -27.47%	600	22.95 19.84%	2,54,600-15.46%	1.07 L
1.36 L	2,81,20024.89%	9.90 -31.96%	610	25.45 -2.86%	31,3500%	4.75 K
3.54 L	7,27,7007.13%	7.10 -35.75%	620	31.15 0%	20,9000%	0
27.55 K	74,100-2.50%	5.25 -36.36%	630	39.55 0%	12,3500%	0
38.00 K	3,07,8003.18%	3.65 -41.60%	640	48.35 0%	38,0000%	0
44.65 K	1,14,0000%	2.90 -37.63%	650	57.60 0%	9,5000%	0
1.68 L	1,33,950-8.44%	1.90 -45.71%	660	-	00%	0
51.30 K	58,900-13.89%	1.60 -38.46%	670	-	00%	0
3.80 K	16,1500%	1.10 -45.00%	680	-	00%	0
70.30 K	1,47,250-15.76%	0.90 -43.75%	690	-	00%	0

Indian Bank Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Bank 26 Dec 2024	15	589.85	485
Indian Bank 30 Jan 2025	50	594.15	14
Indian Bank 27 Feb 2025	78	604.55	-

future contract

Invest in Indian Bank

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Federal Bank Ltd Option Chain

IDFC First Bank Ltd Option Chain

Yes Bank Ltd Option Chain

Canara Bank Option Chain

City Union Bank Ltd Option Chain

Indian Bank FAQs

The current spot price for Indian Bank is 590 as of 11 Dec 2024

The OI for the 620 strike call options issued by Indian Bank is 3.54 L. The OI for Indian Bank put options at the 620 strike is 0.

Indian Bank is currently on a 590 ATM strike. 18.1 is the call price, while 18.2 is the put price.

For the 690 strike, the PCR value is 0.38

The 52-week low and 52-week high prices of Indian Bank shares were 393 and 626, respectively.

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions