Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
157 | 800 | 2.45 |
90.85 | 810 | 3.35 |
57 | 820 | 3.6 |
115.3 | 830 | 4 |
122.55 | 840 | 4.55 |
112.25 | 850 | 5.25 |
107.2 | 860 | 6.6 |
97.95 | 870 | 7.35 |
90.2 | 880 | 8.75 |
80.75 | 890 | 10.6 |
74 | 900 | 11.85 |
65 | 910 | 14.75 |
58.1 | 920 | 17.4 |
51.35 | 930 | - |
44.8 | 940 | 23 |
39.45 | 950 | 26.95 |
33.95 | 960 | 31.7 |
28.6 | 970 | 37.85 |
24.3 | 980 | 42.65 |
20.4 | 990 | - |
17 | 1000 | 55.5 |
13.35 | 1010 | - |
11.3 | 1020 | - |
9 | 1030 | - |
6.9 | 1040 | - |
5.75 | 1050 | 102 |
4.6 | 1060 | 193.2 |
3.55 | 1070 | 201.7 |
2.9 | 1080 | 213.4 |
- | 1100 | 140 |
1.00 K | 12,0000% | 157 42.08% | 800 | 2.45 -71.18% | 1,78,00030.88% | 2.26 L |
0 | 4,0000% | 90.85 0% | 810 | 3.35 -66.67% | 15,000-16.67% | 13.00 K |
0 | 7,0000% | 57 0% | 820 | 3.60 -68.56% | 34,000-12.82% | 25.00 K |
1.00 K | 7,0000% | 115.30 35.01% | 830 | 4 -70.70% | 48,00023.08% | 52.00 K |
4.00 K | 33,0003.13% | 122.55 58.54% | 840 | 4.55 -71.02% | 2,18,00021.79% | 1.62 L |
75.00 K | 1,91,000-12.39% | 112.25 59.22% | 850 | 5.25 -71.62% | 2,76,000-0.72% | 2.08 L |
28.00 K | 42,000-6.67% | 107.20 69.35% | 860 | 6.60 -69.01% | 76,000-11.63% | 1.23 L |
24.00 K | 1,74,000-4.92% | 97.95 74.91% | 870 | 7.35 -70.06% | 1,66,000-16.16% | 1.18 L |
22.00 K | 1,20,000-4.76% | 90.20 79.68% | 880 | 8.75 -69.08% | 1,47,000-20.97% | 2.08 L |
61.00 K | 1,07,000-15.75% | 80.75 80.85% | 890 | 10.60 -67.03% | 91,000-11.65% | 1.13 L |
4.53 L | 3,65,000-16.28% | 74 87.58% | 900 | 11.85 -67.67% | 3,97,000-0.50% | 5.94 L |
1.47 L | 60,000-46.90% | 65 89.50% | 910 | 14.75 -64.92% | 38,00046.15% | 1.04 L |
1.46 L | 1,12,000-28.21% | 58.10 96.28% | 920 | 17.40 -63.37% | 1,23,00014.95% | 1.14 L |
1.13 L | 49,000-10.91% | 51.35 100.19% | 930 | - | 00% | 0 |
4.44 L | 76,000-13.64% | 44.80 103.17% | 940 | 23 -66.52% | 57,000850% | 1.79 L |
11.29 L | 2,09,000-10.68% | 39.45 109.28% | 950 | 26.95 -74.80% | 1,23,000392% | 2.97 L |
7.74 L | 93,000-9.71% | 33.95 117.63% | 960 | 31.70 -62.35% | 35,000337.50% | 93.00 K |
2.35 L | 74,00085% | 28.60 115.85% | 970 | 37.85 -65.32% | 22,000214.29% | 27.00 K |
8.88 L | 2,71,00069.38% | 24.30 125% | 980 | 42.65 -52.61% | 23,000666.67% | 42.00 K |
32.00 K | 15,0000% | 20.40 353.33% | 990 | - | 00% | 0 |
9.23 L | 3,30,00057.14% | 17 119.35% | 1000 | 55.50 -43.94% | 7,000133.33% | 34.00 K |
87.00 K | 41,00064% | 13.35 108.59% | 1010 | - | 00% | 0 |
3.23 L | 1,03,00022.62% | 11.30 115.24% | 1020 | - | 00% | 0 |
28.00 K | 8,000700% | 9 104.55% | 1030 | - | 00% | 0 |
1.28 L | 88,000238.46% | 6.90 89.04% | 1040 | - | 00% | 0 |
2.63 L | 1,14,000245.45% | 5.75 85.48% | 1050 | 102 -16.29% | 1,0000% | 2.00 K |
44.00 K | 15,0001,400% | 4.60 -29.23% | 1060 | 193.20 0% | 00% | 0 |
27.00 K | 10,00066.67% | 3.55 121.87% | 1070 | 201.70 0% | 00% | 0 |
1.92 L | 90,000190.32% | 2.90 87.10% | 1080 | 213.40 0% | 00% | 0 |
0 | 00% | - | 1100 | 140 -34.12% | 5,0000% | 1.00 K |
Indian Bank Futures
Days For Expiry
20
48
83
963.45
960.95
958
1,786
163
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 28 Apr 2026 | 20 | 963.45 | 1786 |
| Indian Bank 26 May 2026 | 48 | 960.95 | 163 |
| Indian Bank 30 June 2026 | 83 | 958 | 14 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 960 as of 8 Apr 2026
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Indian Bank is 4.53 L. The OI for Indian Bank put options at the 900 strike is 5.94 L.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 960 ATM strike. 33.95 is the call price, while 31.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 1100 strike, the PCR value is 1.09
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 1000 and 519, respectively.
