Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.15 |
- | 430 | 0.25 |
- | 440 | 0.1 |
- | 450 | 0.25 |
- | 460 | 0.4 |
68.55 | 470 | 0.35 |
58.6 | 480 | 0.1 |
46.5 | 490 | 0.35 |
66 | 500 | 0.55 |
35.25 | 510 | 0.8 |
45.1 | 520 | 0.9 |
42 | 530 | 1.6 |
32.45 | 540 | 2.9 |
24.25 | 550 | 5.1 |
17.8 | 560 | 8.9 |
12.45 | 570 | 13.6 |
8.1 | 580 | 18.25 |
5.35 | 590 | 57 |
3.5 | 600 | - |
2.15 | 610 | 75.6 |
1.5 | 620 | 69.95 |
0.65 | 630 | - |
0.9 | 640 | - |
0 | 00% | - | 420 | 0.15 0% | 11,4000% | 0 |
0 | 00% | - | 430 | 0.25 -64.29% | 1,900-33.33% | 1.90 K |
0 | 00% | - | 440 | 0.10 -85.71% | 29,450-3.13% | 5.70 K |
0 | 00% | - | 450 | 0.25 0% | 85,5001.12% | 3.80 K |
0 | 00% | - | 460 | 0.40 0% | 4,7500% | 0 |
0 | 9500% | 68.55 0% | 470 | 0.35 -22.22% | 19,9500% | 3.80 K |
0 | 9500% | 58.60 0% | 480 | 0.10 -81.82% | 49,400-16.13% | 46.55 K |
0 | 8,5500% | 46.50 0% | 490 | 0.35 -63.16% | 33,250-10.26% | 25.65 K |
13.30 K | 16,15021.43% | 66 50% | 500 | 0.55 -54.17% | 1,43,45018.90% | 1.50 L |
0 | 9500% | 35.25 0% | 510 | 0.80 -61.90% | 66,50011.11% | 1.46 L |
37.05 K | 30,4006.67% | 45.10 96.94% | 520 | 0.90 -76.32% | 1,58,650-1.76% | 2.96 L |
83.60 K | 95,00012.36% | 42 132.69% | 530 | 1.60 -76.12% | 1,14,95014.15% | 3.31 L |
14.43 L | 1,04,500-41.49% | 32.45 160.64% | 540 | 2.90 -73.52% | 1,90,000140.96% | 7.10 L |
50.05 L | 6,26,050124.91% | 24.25 199.38% | 550 | 5.10 -70.09% | 2,79,300276.92% | 13.13 L |
76.69 L | 4,82,60018.41% | 17.80 239.05% | 560 | 8.90 -65.17% | 1,85,250261.11% | 9.59 L |
49.43 L | 5,31,050408.18% | 12.45 260.87% | 570 | 13.60 -63.19% | 83,600238.46% | 2.42 L |
20.32 L | 3,19,200131.72% | 8.10 305% | 580 | 18.25 -54.99% | 16,150-5.56% | 29.45 K |
6.93 L | 2,16,600140% | 5.35 365.22% | 590 | 57 0% | 9500% | 0 |
16.33 L | 3,51,500107.87% | 3.50 337.50% | 600 | - | 00% | 0 |
4.63 L | 1,11,15072.06% | 2.15 330% | 610 | 75.60 0% | 9500% | 0 |
5.53 L | 2,62,200196.77% | 1.50 275% | 620 | 69.95 0% | 4,7500% | 0 |
34.20 K | 12,350116.67% | 0.65 -18.75% | 630 | - | 00% | 0 |
1.07 L | 49,400147.62% | 0.90 200.00% | 640 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
8
43
71
569
569.25
568.7
5,043
681
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 24 Apr 2025 | 8 | 569 | 5043 |
| Indian Bank 29 May 2025 | 43 | 569.25 | 681 |
| Indian Bank 26 June 2025 | 71 | 568.7 | 9 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
Which Indian Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
What is the highest price of Indian Bank ?
