Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 690 | 0.5 |
163 | 700 | 0.5 |
- | 710 | 0.4 |
67 | 720 | 0.75 |
109 | 730 | 0.75 |
75 | 740 | 1.05 |
69.1 | 750 | 0.85 |
70.15 | 760 | 1.3 |
82.15 | 770 | 1.35 |
70.4 | 780 | 1.75 |
68 | 790 | 2.45 |
57.5 | 800 | 3.4 |
49.15 | 810 | 4.85 |
40.65 | 820 | 7.1 |
33.05 | 830 | 9.9 |
26.75 | 840 | 13.8 |
21.95 | 850 | 18.3 |
17.05 | 860 | 23.65 |
13.2 | 870 | 29.6 |
10 | 880 | 62.5 |
7.7 | 890 | 36.65 |
5.85 | 900 | 51.5 |
4.6 | 910 | 53.6 |
3.4 | 920 | 62.5 |
2.55 | 930 | 141.35 |
2 | 940 | 84 |
1.5 | 950 | 97.1 |
1.3 | 960 | - |
0.75 | 980 | 118.55 |
0.65 | 1000 | - |
0 | 00% | - | 690 | 0.50 0% | 17,0000% | 0 |
0 | 3,0000% | 163 0% | 700 | 0.50 0% | 67,0000% | 2.00 K |
0 | 00% | - | 710 | 0.40 0% | 41,0000% | 0 |
0 | 1,0000% | 67 0% | 720 | 0.75 200% | 44,000-25.42% | 15.00 K |
0 | 2,0000% | 109 0% | 730 | 0.75 -21.05% | 72,000-7.69% | 8.00 K |
0 | 10,0000% | 75 0% | 740 | 1.05 0% | 1,23,0000% | 0 |
0 | 3,0000% | 69.10 0% | 750 | 0.85 -34.62% | 2,84,0009.23% | 1.01 L |
0 | 9,0000% | 70.15 0% | 760 | 1.30 -21.21% | 1,34,0000% | 34.00 K |
0 | 18,0000% | 82.15 0% | 770 | 1.35 -30.77% | 1,91,000-0.52% | 86.00 K |
0 | 1,40,0000% | 70.40 0% | 780 | 1.75 -32.69% | 3,44,0000.88% | 76.00 K |
7.00 K | 60,000-1.64% | 68 11.29% | 790 | 2.45 -28.99% | 2,24,000-1.32% | 1.36 L |
21.00 K | 3,35,000-2.33% | 57.50 9.00% | 800 | 3.40 -28.42% | 6,94,000-0.57% | 2.83 L |
10.00 K | 81,000-1.22% | 49.15 8.98% | 810 | 4.85 -24.81% | 5,85,000-3.31% | 2.49 L |
67.00 K | 2,21,000-6.75% | 40.65 8.84% | 820 | 7.10 -26.04% | 6,08,00032.75% | 5.35 L |
1.66 L | 1,34,000-33.33% | 33.05 9.26% | 830 | 9.90 -21.74% | 2,17,00017.30% | 3.98 L |
15.25 L | 2,62,000-45.87% | 26.75 3.68% | 840 | 13.80 -19.30% | 3,84,00024.68% | 4.29 L |
21.37 L | 7,76,00013.28% | 21.95 5.02% | 850 | 18.30 -17.19% | 4,39,00026.15% | 4.74 L |
17.00 L | 5,90,00019.43% | 17.05 4.28% | 860 | 23.65 -16.58% | 2,50,000110.08% | 2.34 L |
9.67 L | 3,82,0000.26% | 13.20 5.18% | 870 | 29.60 -16.50% | 95,000-3.06% | 34.00 K |
9.16 L | 2,76,000-24.80% | 10 3.63% | 880 | 62.50 0% | 32,0000% | 0 |
4.18 L | 2,84,00025.66% | 7.70 10.79% | 890 | 36.65 -44.30% | 18,000-10% | 9.00 K |
15.57 L | 8,18,0005.28% | 5.85 4.46% | 900 | 51.50 -9.33% | 17,000-15% | 7.00 K |
1.93 L | 1,23,0000% | 4.60 9.52% | 910 | 53.60 0% | 7,0000% | 0 |
1.87 L | 1,52,0006.29% | 3.40 7.94% | 920 | 62.50 0% | 14,0000% | 0 |
1.79 L | 3,21,0002.88% | 2.55 4.08% | 930 | 141.35 0% | 2,0000% | 0 |
1.69 L | 1,71,00052.68% | 2 8.11% | 940 | 84 0% | 1,0000% | 0 |
1.02 L | 1,22,0003.39% | 1.50 3.45% | 950 | 97.10 0% | 2,0000% | 0 |
54.00 K | 2,40,0002.56% | 1.30 8.33% | 960 | - | 00% | 0 |
28.00 K | 1,34,000-6.94% | 0.75 -6.25% | 980 | 118.55 0% | 3,0000% | 0 |
30.00 K | 82,000-19.61% | 0.65 550% | 1000 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
10
38
72
853.05
857
860.5
835
273
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 27 Jan 2026 | 10 | 853.05 | 835 |
| Indian Bank 24 Feb 2026 | 38 | 857 | 273 |
| Indian Bank 30 Mar 2026 | 72 | 860.5 | 18 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 850 as of 16 Jan 2026
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Indian Bank is 15.57 L. The OI for Indian Bank put options at the 900 strike is 7.00 K.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 850 ATM strike. 21.95 is the call price, while 18.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 1000 strike, the PCR value is 0.85
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 898 and 478, respectively.
