Indian Bank Option Chain

Indian Bank Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.6
-	510	1.7
-	520	2.25
69.6	530	2.75
55	540	3.85
48.85	550	5.85
43.3	560	8.3
36.65	570	11.4
20.65	580	15.9
15.65	590	20.5
11.5	600	26.5
8.45	610	32
6.1	620	39.2
4.4	630	39.55
3.1	640	48.35
2.25	650	57.6
1.75	660	-
1.3	670	-
1.05	680	-
0.9	690	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.60 -29.41%	1,33,000-4.11%	11.40 K
0	00%	-	510	1.70 0%	9500%	0
0	00%	-	520	2.25 0%	3,8000%	0
0	3,8000%	69.60 0%	530	2.75 0%	62,700-5.71%	97.85 K
950.00	6,6500%	55 -11.29%	540	3.85 67.39%	1,78,6002.17%	47.50 K
23.75 K	31,3506.45%	48.85 -26.65%	550	5.85 67.14%	2,96,4005.76%	99.75 K
0	9500%	43.30 0%	560	8.30 28.68%	1,13,0506.25%	60.80 K
0	1,01,6500%	36.65 0%	570	11.40 47.10%	1,49,15068.82%	97.85 K
59.85 K	1,24,450-0.76%	20.65 -30.70%	580	15.90 52.15%	2,31,80012.96%	2.11 L
2.41 L	2,55,55029.33%	15.65 -34.66%	590	20.50 43.86%	95,00017.65%	68.40 K
6.06 L	7,13,45029.04%	11.50 -38.67%	600	26.50 38.38%	2,59,350-13.88%	1.47 L
1.99 L	2,96,40031.65%	8.45 -41.92%	610	32 22.14%	30,400-3.03%	5.70 K
5.68 L	7,58,10011.61%	6.10 -44.80%	620	39.20 25.84%	20,9000%	950.00
57.95 K	76,0000%	4.40 -46.67%	630	39.55 0%	12,3500%	0
1.29 L	3,45,80015.92%	3.10 -50.40%	640	48.35 0%	38,0000%	0
56.05 K	1,15,9001.67%	2.25 -51.61%	650	57.60 0%	9,5000%	0
2.26 L	1,37,750-5.84%	1.75 -50%	660	-	00%	0
75.05 K	65,550-4.17%	1.30 -50%	670	-	00%	0
4.75 K	13,300-17.65%	1.05 -47.50%	680	-	00%	0
70.30 K	1,47,250-15.76%	0.90 -43.75%	690	-	00%	0

Indian Bank Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Bank 26 Dec 2024	15	584.55	419
Indian Bank 30 Jan 2025	50	588.7	15
Indian Bank 27 Feb 2025	78	593.25	2

future contract

Invest in Indian Bank

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

IDFC First Bank Ltd Option Chain

Yes Bank Ltd Option Chain

State Bank of India Option Chain

Axis Bank Ltd Option Chain

Union Bank of India Option Chain

Indian Bank FAQs

The current spot price for Indian Bank is 580 as of 11 Dec 2024

The OI for the 620 strike call options issued by Indian Bank is 5.68 L. The OI for Indian Bank put options at the 620 strike is 950.00.

Indian Bank is currently on a 580 ATM strike. 20.65 is the call price, while 15.9 is the put price.

For the 690 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Indian Bank shares were 393 and 626, respectively.

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions