Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.35 |
- | 630 | 0.5 |
- | 640 | 0.8 |
102.1 | 650 | 0.7 |
92.25 | 660 | 0.9 |
115.65 | 670 | 0.9 |
104 | 680 | 1.1 |
93.4 | 690 | 1.55 |
84.45 | 700 | 1.8 |
73.65 | 710 | 2.3 |
62.25 | 720 | 3.05 |
56 | 730 | 4.15 |
46.6 | 740 | 5.8 |
38.8 | 750 | 7.9 |
32.5 | 760 | 10.8 |
25.25 | 770 | 14.3 |
20 | 780 | 18.7 |
15 | 790 | 23.5 |
11.45 | 800 | 30 |
8.5 | 810 | 36.7 |
6.2 | 820 | 44.5 |
4.7 | 830 | 56.75 |
3.3 | 840 | 80.1 |
2.35 | 850 | - |
1.8 | 860 | - |
0.9 | 880 | - |
0 | 00% | - | 620 | 0.35 0% | 42,000-4.55% | 4.00 K |
0 | 00% | - | 630 | 0.50 0% | 18,0000% | 0 |
0 | 00% | - | 640 | 0.80 0% | 3,0000% | 0 |
0 | 58,0000% | 102.10 0% | 650 | 0.70 16.67% | 1,15,000-0.86% | 4.00 K |
0 | 4,0000% | 92.25 0% | 660 | 0.90 12.50% | 69,0000% | 2.00 K |
1.00 K | 4,000-20% | 115.65 36.54% | 670 | 0.90 5.88% | 42,000-4.55% | 4.00 K |
1.00 K | 22,0000% | 104 32.06% | 680 | 1.10 -4.35% | 2,70,000-0.74% | 20.00 K |
2.00 K | 12,0000% | 93.40 35.95% | 690 | 1.55 19.23% | 93,000-6.06% | 18.00 K |
6.00 K | 1,13,0000.89% | 84.45 8.06% | 700 | 1.80 -2.70% | 2,66,000-6.34% | 1.01 L |
12.00 K | 95,000-1.04% | 73.65 7.68% | 710 | 2.30 0% | 1,54,000-7.23% | 46.00 K |
5.00 K | 69,000-4.17% | 62.25 4.80% | 720 | 3.05 -3.17% | 3,02,00013.11% | 1.17 L |
12.00 K | 1,11,000-1.77% | 56 11.44% | 730 | 4.15 -2.35% | 2,39,00013.27% | 1.76 L |
22.00 K | 1,82,000-3.19% | 46.60 11.22% | 740 | 5.80 -1.69% | 2,40,0006.19% | 2.27 L |
1.17 L | 1,72,000-12.24% | 38.80 14.62% | 750 | 7.90 -3.07% | 2,83,00036.71% | 3.79 L |
2.12 L | 2,03,0005.18% | 32.50 18.61% | 760 | 10.80 -4.42% | 2,94,00014.84% | 4.50 L |
4.10 L | 2,08,000-16.47% | 25.25 19.95% | 770 | 14.30 -5.61% | 2,22,000155.17% | 5.57 L |
17.35 L | 3,15,0008.25% | 20 23.46% | 780 | 18.70 -7.88% | 1,39,000172.55% | 3.48 L |
24.46 L | 1,89,00094.85% | 15 25% | 790 | 23.50 -8.74% | 37,00068.18% | 61.00 K |
22.64 L | 4,20,00021.39% | 11.45 33.14% | 800 | 30 -6.83% | 55,00071.88% | 63.00 K |
5.04 L | 1,20,00041.18% | 8.50 38.21% | 810 | 36.70 -31.14% | 4,0000% | 3.00 K |
4.75 L | 2,91,00046.97% | 6.20 45.88% | 820 | 44.50 -6.71% | 11,00022.22% | 3.00 K |
1.84 L | 67,000-17.28% | 4.70 54.10% | 830 | 56.75 0% | 9,0000% | 0 |
77.00 K | 1,14,00011.76% | 3.30 65.00% | 840 | 80.10 0% | 5,0000% | 0 |
2.84 L | 1,68,00040% | 2.35 51.61% | 850 | - | 00% | 0 |
1.88 L | 1,14,000107.27% | 1.80 71.43% | 860 | - | 00% | 0 |
26.00 K | 19,0000% | 0.90 0% | 880 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
15
43
78
780.5
779.4
781
1,586
156
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 28 Oct 2025 | 15 | 780.5 | 1586 |
| Indian Bank 25 Nov 2025 | 43 | 779.4 | 156 |
| Indian Bank 30 Dec 2025 | 78 | 781 | 6 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 780 as of 13 Oct 2025
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Indian Bank is 22.64 L. The OI for Indian Bank put options at the 800 strike is 63.00 K.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 780 ATM strike. 20 is the call price, while 18.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 880 strike, the PCR value is 0.72
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 779 and 474, respectively.
