Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.55 |
- | 440 | 0.35 |
- | 450 | 0.1 |
53.95 | 460 | 1.85 |
36.4 | 470 | 0.25 |
29.4 | 480 | 0.9 |
23.4 | 490 | 1.8 |
30.35 | 500 | 3.5 |
12.55 | 510 | 6.05 |
7.55 | 520 | 10.05 |
3.9 | 530 | 16.75 |
1.9 | 540 | 24.35 |
1 | 550 | 25.3 |
0.75 | 560 | 42.6 |
0.4 | 570 | 58.2 |
0.45 | 580 | 63 |
0.45 | 590 | 42.35 |
0.3 | 600 | 56.35 |
0.15 | 610 | 86.75 |
0.15 | 620 | 73.3 |
0.05 | 640 | - |
0 | 00% | - | 420 | 0.55 0% | 8,5500% | 0 |
0 | 00% | - | 440 | 0.35 40.00% | 80,7500% | 0 |
0 | 00% | - | 450 | 0.10 0% | 1,61,5000% | 6.65 K |
0 | 5,7000% | 53.95 0% | 460 | 1.85 0% | 27,5500% | 0 |
0 | 17,1000% | 36.40 0% | 470 | 0.25 -37.50% | 56,050-4.84% | 2.85 K |
0 | 7,6000% | 29.40 0% | 480 | 0.90 5.88% | 87,400-5.15% | 19.95 K |
0 | 22,8000% | 23.40 0% | 490 | 1.80 12.50% | 55,100-9.38% | 40.85 K |
0 | 39,9000% | 30.35 2.71% | 500 | 3.50 32.08% | 3,89,500-1.20% | 46.55 K |
9.50 K | 58,900-6.06% | 12.55 -43.85% | 510 | 6.05 35.96% | 1,14,0008.11% | 92.15 K |
2.20 L | 1,52,950-23.33% | 7.55 -46.64% | 520 | 10.05 33.11% | 1,45,35035.40% | 2.58 L |
6.88 L | 1,87,150-11.66% | 3.90 -56.67% | 530 | 16.75 37.30% | 87,400-23.33% | 1.63 L |
2.73 L | 1,63,40016.22% | 1.90 -64.49% | 540 | 24.35 37.96% | 72,200-2.56% | 25.65 K |
4.56 L | 2,66,950-7.57% | 1 -64.91% | 550 | 25.30 0% | 1,90,0000% | 0 |
62.70 K | 1,79,5502.16% | 0.75 -58.33% | 560 | 42.60 18.01% | 64,6000% | 4.75 K |
16.15 K | 71,2505.63% | 0.40 -57.89% | 570 | 58.20 0% | 49,4000% | 0 |
12.35 K | 77,900-4.65% | 0.45 -35.71% | 580 | 63 -3.08% | 5,700-14.29% | 950.00 |
21.85 K | 1,12,100-8.53% | 0.45 28.57% | 590 | 42.35 0% | 4,7500% | 0 |
18.05 K | 1,20,650-9.93% | 0.30 20.00% | 600 | 56.35 0% | 6,6500% | 0 |
7.60 K | 52,250-12.70% | 0.15 0% | 610 | 86.75 0% | 4,7500% | 0 |
14.25 K | 28,500-23.08% | 0.15 -25.00% | 620 | 73.30 0% | 7,6000% | 0 |
1.90 K | 65,550-1.43% | 0.05 -50% | 640 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
6
34
62
517.6
518
524
534
2,584
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 27 Feb 2025 | 6 | 517.6 | 534 |
| Indian Bank 27 Mar 2025 | 34 | 518 | 2584 |
| Indian Bank 24 Apr 2025 | 62 | 524 | - |
Indian Bank FAQs
What is the current spot price for Indian Bank?
Which Indian Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
What is the highest price of Indian Bank ?
