Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
102.3 | 780 | 0.15 |
49.25 | 790 | 0.25 |
139.7 | 800 | 0.25 |
128 | 810 | 0.3 |
121.85 | 820 | 0.35 |
109.25 | 830 | 0.55 |
78.9 | 840 | 0.5 |
90.7 | 850 | 0.65 |
81.8 | 860 | 0.65 |
69.3 | 870 | 0.8 |
60 | 880 | 1.1 |
50.55 | 890 | 1.5 |
41.1 | 900 | 2.4 |
32.5 | 910 | 3.7 |
24.65 | 920 | 5.75 |
17.95 | 930 | 8.9 |
12.7 | 940 | 12.5 |
8.25 | 950 | 19.2 |
5.15 | 960 | 26.4 |
3.45 | 970 | 49.9 |
2.2 | 980 | - |
1.55 | 990 | - |
1.15 | 1000 | 116.5 |
0.9 | 1010 | - |
0.65 | 1020 | 93 |
0.35 | 1040 | 113.95 |
0 | 6,0000% | 102.30 0% | 780 | 0.15 -57.14% | 68,000-13.92% | 18.00 K |
0 | 6,0000% | 49.25 0% | 790 | 0.25 -68.75% | 59,000-4.84% | 5.00 K |
8.00 K | 55,000-12.70% | 139.70 12.53% | 800 | 0.25 -44.44% | 2,38,000-17.65% | 1.18 L |
2.00 K | 22,000-8.33% | 128 59.80% | 810 | 0.30 -50% | 1,20,000-4% | 32.00 K |
14.00 K | 40,000-2.44% | 121.85 18.59% | 820 | 0.35 -50% | 1,21,000-1.63% | 51.00 K |
5.00 K | 57,0000% | 109.25 16.91% | 830 | 0.55 -31.25% | 1,02,0000% | 43.00 K |
0 | 60,0000% | 78.90 0% | 840 | 0.50 -52.38% | 2,27,000-17.15% | 1.75 L |
1.10 L | 1,45,000-25.26% | 90.70 24.67% | 850 | 0.65 -50% | 3,14,000-23.79% | 4.97 L |
26.00 K | 78,000-16.13% | 81.80 28.72% | 860 | 0.65 -61.76% | 1,54,000-54.71% | 3.70 L |
22.00 K | 1,69,000-5.06% | 69.30 24.08% | 870 | 0.80 -66.67% | 4,11,000-21.26% | 4.16 L |
1.32 L | 1,23,000-25.45% | 60 27.52% | 880 | 1.10 -69.01% | 6,68,00029.46% | 9.47 L |
99.00 K | 1,47,000-18.33% | 50.55 30.62% | 890 | 1.50 -71.43% | 2,96,00044.39% | 7.15 L |
6.38 L | 3,61,000-28.51% | 41.10 33.23% | 900 | 2.40 -68.63% | 4,82,00021.41% | 15.59 L |
5.35 L | 1,34,000-55.63% | 32.50 34.02% | 910 | 3.70 -66.06% | 3,88,00021.63% | 10.71 L |
36.26 L | 3,71,000-58.03% | 24.65 32.53% | 920 | 5.75 -61.92% | 3,56,00035.88% | 14.76 L |
66.96 L | 3,88,000-51.56% | 17.95 30.07% | 930 | 8.90 -56.16% | 2,48,000264.71% | 11.96 L |
52.39 L | 4,05,00033.66% | 12.70 27.00% | 940 | 12.50 -52.92% | 1,91,000961.11% | 5.63 L |
48.67 L | 6,06,000-5.31% | 8.25 17.86% | 950 | 19.20 -42.86% | 48,000118.18% | 1.31 L |
22.14 L | 6,21,00055.64% | 5.15 6.19% | 960 | 26.40 -69.64% | 23,000283.33% | 58.00 K |
11.83 L | 5,16,00029.65% | 3.45 2.99% | 970 | 49.90 -0.30% | 9,0000% | 0 |
9.65 L | 4,16,00048.04% | 2.20 -4.35% | 980 | - | 00% | 0 |
4.37 L | 1,90,000143.59% | 1.55 -8.82% | 990 | - | 00% | 0 |
8.71 L | 6,88,000-2.41% | 1.15 -14.81% | 1000 | 116.50 0.65% | 3,0000% | 0 |
1.91 L | 1,21,00092.06% | 0.90 -10.00% | 1010 | - | 00% | 0 |
1.76 L | 2,93,00025.21% | 0.65 -18.75% | 1020 | 93 -32.12% | 5,0000% | 2.00 K |
17.00 K | 71,0002.90% | 0.35 -22.22% | 1040 | 113.95 -13.61% | 5,0000% | 2.00 K |
Indian Bank Futures
Days For Expiry
6
40
69
939.5
943.5
947.95
1,911
1,642
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 24 Feb 2026 | 6 | 939.5 | 1911 |
| Indian Bank 30 Mar 2026 | 40 | 943.5 | 1642 |
| Indian Bank 28 Apr 2026 | 69 | 947.95 | 54 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 940 as of 18 Feb 2026
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Indian Bank is 8.71 L. The OI for Indian Bank put options at the 1000 strike is 0.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 940 ATM strike. 12.7 is the call price, while 12.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 1040 strike, the PCR value is 0.97
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 942 and 478, respectively.
