Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.1 | 420 | 0.05 |
- | 430 | 0.85 |
59.8 | 440 | 0.1 |
- | 450 | 0.15 |
44 | 460 | 0.2 |
24.45 | 470 | 0.15 |
66 | 480 | 0.25 |
57.5 | 490 | 0.3 |
50 | 500 | 0.35 |
38.2 | 510 | 0.65 |
29 | 520 | 1.15 |
21 | 530 | 2.5 |
12.7 | 540 | 5.35 |
8.5 | 550 | 9.8 |
4.7 | 560 | 62.95 |
3.15 | 570 | 80.75 |
1.95 | 580 | 46.5 |
0.2 | 590 | - |
0.75 | 600 | 91.75 |
0.6 | 610 | - |
0.3 | 620 | - |
0.2 | 640 | - |
0 | 4,7500% | 75.10 0% | 420 | 0.05 0% | 28,5000% | 1.90 K |
0 | 00% | - | 430 | 0.85 0% | 9500% | 0 |
0 | 13,3000% | 59.80 0% | 440 | 0.10 0% | 62,7000% | 0 |
0 | 00% | - | 450 | 0.15 0% | 1,30,150-2.14% | 12.35 K |
0 | 3,8000% | 44 0% | 460 | 0.20 -50% | 22,800-7.69% | 1.90 K |
0 | 22,8000% | 24.45 0% | 470 | 0.15 -62.50% | 57,000-1.64% | 16.15 K |
2.85 K | 45,6000% | 66 39.09% | 480 | 0.25 -58.33% | 7,52,400-3.53% | 74.10 K |
1.90 K | 98,8000% | 57.50 33.10% | 490 | 0.30 -62.50% | 1,03,550-3.54% | 6.65 K |
9.50 K | 1,06,400-5.08% | 50 45.35% | 500 | 0.35 -70.83% | 3,50,550-3.66% | 1.10 L |
21.85 K | 96,9003.03% | 38.20 50.99% | 510 | 0.65 -70.45% | 95,950-15.13% | 76.00 K |
85.50 K | 81,700-13.13% | 29 61.56% | 520 | 1.15 -72.94% | 1,52,00013.48% | 1.38 L |
4.70 L | 1,23,500-46.72% | 21 85.84% | 530 | 2.50 -67.95% | 99,75036.36% | 1.70 L |
7.07 L | 1,16,850-23.60% | 12.70 93.89% | 540 | 5.35 -60.37% | 52,250189.47% | 1.16 L |
6.63 L | 2,81,200-2.31% | 8.50 157.58% | 550 | 9.80 -78.08% | 58,90029.17% | 63.65 K |
2.17 L | 83,6002.33% | 4.70 135% | 560 | 62.95 0% | 3,8000% | 0 |
45.60 K | 24,70018.18% | 3.15 125% | 570 | 80.75 0% | 9500% | 0 |
42.75 K | 39,900-2.33% | 1.95 178.57% | 580 | 46.50 0% | 11,4000% | 0 |
0 | 28,5000% | 0.20 0% | 590 | - | 00% | 0 |
33.25 K | 1,09,2500.88% | 0.75 200% | 600 | 91.75 0% | 5,7000% | 0 |
54.15 K | 74,100-9.30% | 0.60 140% | 610 | - | 00% | 0 |
0 | 1,24,4500% | 0.30 0% | 620 | - | 00% | 0 |
20.90 K | 19,0005.26% | 0.20 -55.56% | 640 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
4
32
67
548.7
549.5
550
1,870
366
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 27 Mar 2025 | 4 | 548.7 | 1870 |
| Indian Bank 24 Apr 2025 | 32 | 549.5 | 366 |
| Indian Bank 29 May 2025 | 67 | 550 | 2 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
Which Indian Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
What is the highest price of Indian Bank ?
