Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 0.7 |
- | 450 | 0.6 |
- | 460 | 1 |
- | 470 | 1.2 |
94.95 | 480 | 1.8 |
- | 490 | 2.2 |
61.4 | 500 | 3.25 |
- | 510 | 4.8 |
- | 520 | 6.45 |
36.85 | 530 | 8.25 |
29.6 | 540 | 11.55 |
25.85 | 550 | 16.15 |
20.7 | 560 | 20.7 |
16.5 | 570 | 26.4 |
12.75 | 580 | 32.5 |
9.6 | 590 | 38.7 |
7.3 | 600 | 46.55 |
5.5 | 610 | 55.1 |
4.1 | 620 | 57.65 |
2.9 | 630 | - |
2.3 | 640 | - |
1.65 | 650 | - |
1.25 | 660 | 91.45 |
0 | 00% | - | 440 | 0.70 0% | 3,8000% | 0 |
0 | 00% | - | 450 | 0.60 0% | 21,8500% | 0 |
0 | 00% | - | 460 | 1 25.00% | 30,400-40.74% | 38.00 K |
0 | 00% | - | 470 | 1.20 26.32% | 80,75060.38% | 65.55 K |
0 | 3,8000% | 94.95 0% | 480 | 1.80 56.52% | 54,150-20.83% | 58.90 K |
0 | 00% | - | 490 | 2.20 46.67% | 38,0002.56% | 48.45 K |
2.85 K | 1,900100% | 61.40 -4.81% | 500 | 3.25 71.05% | 2,86,900-0.66% | 2.46 L |
0 | 00% | - | 510 | 4.80 81.13% | 24,700-33.33% | 67.45 K |
0 | 00% | - | 520 | 6.45 84.29% | 1,25,40033.33% | 1.95 L |
13.30 K | 20,90069.23% | 36.85 -30.80% | 530 | 8.25 70.10% | 3,30,6005.14% | 2.09 L |
11.40 K | 14,25015.38% | 29.60 -32.27% | 540 | 11.55 68.61% | 1,04,500-32.52% | 1.55 L |
79.80 K | 68,40026.32% | 25.85 -31.88% | 550 | 16.15 72.73% | 1,69,100-26.45% | 3.87 L |
5.40 L | 2,10,90015.63% | 20.70 -32.24% | 560 | 20.70 61.72% | 1,53,90019.12% | 5.01 L |
5.59 L | 2,96,40043.78% | 16.50 -33.47% | 570 | 26.40 54.84% | 1,70,050-24.15% | 4.66 L |
8.81 L | 3,51,500-11.06% | 12.75 -35.61% | 580 | 32.50 46.40% | 2,20,400-19.16% | 1.68 L |
10.33 L | 5,55,75059.40% | 9.60 -37.46% | 590 | 38.70 39.96% | 64,600-6.85% | 62.70 K |
6.72 L | 4,46,5008.29% | 7.30 -37.34% | 600 | 46.55 39.37% | 78,850-2.35% | 4.75 K |
2.81 L | 1,81,450-26.54% | 5.50 -38.20% | 610 | 55.10 46.74% | 16,150-5.56% | 950.00 |
5.09 L | 2,30,85018.54% | 4.10 -40.15% | 620 | 57.65 0% | 8,5500% | 0 |
1.36 L | 1,62,45011.04% | 2.90 -39.58% | 630 | - | 00% | 0 |
1.88 L | 2,02,350-1.84% | 2.30 -37.84% | 640 | - | 00% | 0 |
2.04 L | 1,72,900-16.13% | 1.65 -41.07% | 650 | - | 00% | 0 |
1.54 L | 2,39,400-7.01% | 1.25 -34.21% | 660 | 91.45 0% | 3,8000% | 0 |
Indian Bank Futures
Days For Expiry
23
51
86
559.5
559.35
558.05
2,891
220
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 29 May 2025 | 23 | 559.5 | 2891 |
| Indian Bank 26 June 2025 | 51 | 559.35 | 220 |
| Indian Bank 31 July 2025 | 86 | 558.05 | 3 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
Which Indian Bank call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
What is the highest price of Indian Bank ?
