Home
Indian Bank Option Chain
Indian Bank Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
121 | 710 | 0.3 |
123.65 | 720 | 0.7 |
140.5 | 730 | 0.5 |
126.95 | 740 | 1 |
109.15 | 750 | 0.6 |
108.45 | 760 | 0.75 |
89.35 | 770 | 0.9 |
95.75 | 780 | 1.15 |
81.5 | 790 | 1.4 |
72.8 | 800 | 1.85 |
63 | 810 | 2.35 |
55.5 | 820 | 3.15 |
43.8 | 830 | 4.2 |
38.5 | 840 | 5.8 |
30.2 | 850 | 8.1 |
23.55 | 860 | 11.2 |
17.2 | 870 | 15.5 |
12.45 | 880 | 20.75 |
8.8 | 890 | 26.15 |
6.25 | 900 | 34.05 |
4.15 | 910 | 44.9 |
2.85 | 920 | 51.75 |
1.8 | 930 | 61.75 |
1.3 | 940 | 70 |
0.9 | 950 | 80.2 |
0.7 | 960 | 89 |
0.6 | 980 | - |
0 | 4,0000% | 121 0% | 710 | 0.30 0% | 7,0000% | 0 |
0 | 10,0000% | 123.65 0% | 720 | 0.70 0% | 60,0000% | 0 |
0 | 10,0000% | 140.50 0% | 730 | 0.50 0% | 37,0000% | 1.00 K |
3.00 K | 14,00027.27% | 126.95 -5.96% | 740 | 1 0% | 24,0000% | 0 |
0 | 6,0000% | 109.15 0% | 750 | 0.60 -25.00% | 2,16,000-3.14% | 14.00 K |
0 | 54,0000% | 108.45 0% | 760 | 0.75 -11.76% | 63,000-4.55% | 7.00 K |
0 | 40,0000% | 89.35 0% | 770 | 0.90 -30.77% | 1,21,000-1.63% | 8.00 K |
0 | 19,0000% | 95.75 0% | 780 | 1.15 -14.81% | 1,67,0006.37% | 36.00 K |
0 | 10,0000% | 81.50 0% | 790 | 1.40 -20.00% | 1,17,0006.36% | 40.00 K |
37.00 K | 1,51,000-1.95% | 72.80 -0.55% | 800 | 1.85 -13.95% | 3,55,000-16.08% | 2.78 L |
0 | 24,0000% | 63 0% | 810 | 2.35 -16.07% | 1,43,000-6.54% | 48.00 K |
59.00 K | 1,48,00042.31% | 55.50 1.37% | 820 | 3.15 -14.86% | 2,75,000-4.84% | 1.12 L |
10.00 K | 1,75,000-2.23% | 43.80 -12.92% | 830 | 4.20 -18.45% | 4,06,0001.75% | 3.54 L |
62.00 K | 2,09,00027.44% | 38.50 0.79% | 840 | 5.80 -14.71% | 2,15,0001.42% | 1.31 L |
96.00 K | 4,10,000-7.45% | 30.20 -2.89% | 850 | 8.10 -14.74% | 5,06,000-8% | 2.58 L |
1.07 L | 1,89,0000.53% | 23.55 1.95% | 860 | 11.20 -12.50% | 3,83,000-1.79% | 1.04 L |
7.51 L | 4,14,00017.28% | 17.20 -3.37% | 870 | 15.50 -7.74% | 2,30,000-8.73% | 1.92 L |
3.61 L | 5,25,00010.76% | 12.45 -3.86% | 880 | 20.75 -7.37% | 2,34,000-7.51% | 65.00 K |
1.43 L | 2,01,0002.03% | 8.80 -7.85% | 890 | 26.15 -13.41% | 47,0004.44% | 15.00 K |
4.52 L | 3,94,0004.23% | 6.25 -6.72% | 900 | 34.05 -5.02% | 56,000-13.85% | 1.15 L |
2.09 L | 2,04,000-2.86% | 4.15 -8.79% | 910 | 44.90 0% | 6,0000% | 0 |
2.08 L | 2,99,0006.03% | 2.85 -8.06% | 920 | 51.75 -1.15% | 6,0000% | 0 |
43.00 K | 81,00052.83% | 1.80 -23.40% | 930 | 61.75 0% | 12,0000% | 0 |
1.10 L | 6,11,000-2.55% | 1.30 -10.34% | 940 | 70 0% | 23,0000% | 0 |
1.27 L | 86,00011.69% | 0.90 -21.74% | 950 | 80.20 0% | 7,0000% | 0 |
17.00 K | 2,56,0000.79% | 0.70 -17.65% | 960 | 89 0% | 13,0000% | 0 |
1.00 K | 1,25,0000.81% | 0.60 0% | 980 | - | 00% | 0 |
Indian Bank Futures
Days For Expiry
8
43
71
871
875.25
878
1,311
157
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Bank 25 Nov 2025 | 8 | 871 | 1311 |
| Indian Bank 30 Dec 2025 | 43 | 875.25 | 157 |
| Indian Bank 27 Jan 2026 | 71 | 878 | 8 |
Indian Bank FAQs
What is the current spot price for Indian Bank?
The current spot price for Indian Bank is 870 as of 14 Nov 2025
Which Indian Bank call-and-put option contract has the highest OI ?
The OI for the 940 strike call options issued by Indian Bank is 1.10 L. The OI for Indian Bank put options at the 940 strike is 0.
What is the current At-The-Money (ATM) strike for Indian Bank, and what is its price?
Indian Bank is currently on a 870 ATM strike. 17.2 is the call price, while 15.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Bank ?
For the 980 strike, the PCR value is 0.83
What is the highest price of Indian Bank ?
The 52-week low and 52-week high prices of Indian Bank shares were 887 and 474, respectively.
