₹ 8.8 Cr
Volume Transacted
(Nov 7, 2024)
68.5 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 08, 2024
ICICI Bank Ltd
NSE: ICICIBANK
YEARHIGH
₹ 1361.35
Last updated on: Nov 07, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 1278.9 | 1302.7 | 1302.7 | 1275.5 |
06 Nov 2024 | 1302.75 | 1296.3 | 1314.8 | 1292.55 |
05 Nov 2024 | 1295.9 | 1270.25 | 1300.9 | 1263.4 |
04 Nov 2024 | 1276.4 | 1291 | 1291 | 1270 |
01 Nov 2024 | 1292 | 1294.65 | 1295.95 | 1285.8 |
31 Oct 2024 | 1291.55 | 1307 | 1319.1 | 1288.3 |
30 Oct 2024 | 1312.2 | 1318.15 | 1330.4 | 1305.45 |
29 Oct 2024 | 1332.4 | 1300 | 1334.9 | 1299.7 |
28 Oct 2024 | 1292.65 | 1288.15 | 1307.8 | 1280.65 |
25 Oct 2024 | 1255.5 | 1248.95 | 1268.4 | 1234.85 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 1278.9 |
06 Nov 2024 | 1302.75 |
05 Nov 2024 | 1295.9 |
04 Nov 2024 | 1276.4 |
01 Nov 2024 | 1292 |
31 Oct 2024 | 1291.55 |
30 Oct 2024 | 1312.2 |
29 Oct 2024 | 1332.4 |
28 Oct 2024 | 1292.65 |
25 Oct 2024 | 1255.5 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ICICI Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ICICI Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ICICI Bank allots 1.82 lakh equity shares under ESOS
ICICI Bank has allotted 182,853 equity shares of face value of Rs.2 each on 05 November 20...
05 Nov 202411:59
ICICI Bank Ltd eases for fifth straight session
ICICI Bank Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1269...
05 Nov 202413:35
ICICI Bank allots Equity shares
ICICI Bank has approved the allotment of 5,844,670 equity shares of face value of Rs.2 eac...
31 Oct 202411:35
ICICI Bank allots equity shares
ICICI Bank has allotted 6,754 equity shares of face value of 2 each on October 29, 2024 un...
29 Oct 202411:18
ICICI Bank rises as Q2 PAT climbs 14% YoY to Rs 11,746 crore
The bank's profit before tax (PBT) stood at Rs 15,490.09 crore in second quarter of FY25, ...
28 Oct 202410:04
ICICI Bank Ltd up for third consecutive session
ICICI Bank Ltd rose for a third straight session today. The stock is quoting at Rs 1303.85...
28 Oct 202413:05
FAQs for 52 Week High of ICICI Bank Ltd
What is the significance of ICICI Bank Ltd reaching its 52-week high?
Why do investors monitor ICICI Bank Ltd 52-week high?
Is ICICI Bank Ltd a good buy when it hits its 52-week high?
What should I consider before investing in ICICI Bank Ltd at its 52-week high?
Can ICICI Bank Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*