₹ 2.8 Cr
Volume Transacted
(Nov 22, 2024)
709.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Paramjit Singh | Non Executive Director |
Priyanka | Company Sec. & Compli. Officer |
REENA SHARMA | Independent Director |
Sanidhya Garg | Executive Director |
Saurabh Goyal | Managing Director |
Name | Designation |
---|---|
Paramjit Singh | Non Executive Director |
Priyanka | Company Sec. & Compli. Officer |
REENA SHARMA | Independent Director |
Sanidhya Garg | Executive Director |
Saurabh Goyal | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Integrated Industries Ltd
NSE: INTEGTECHNO
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.84 | 41.4 | 41.4 | 38.8 |
21 Nov 2024 | 40.48 | 43 | 43 | 39.58 |
19 Nov 2024 | 37.87 | 38.5 | 39.45 | 37.1 |
18 Nov 2024 | 38.43 | 37.05 | 39 | 36 |
14 Nov 2024 | 38.98 | 38.45 | 39.24 | 37.5 |
13 Nov 2024 | 38.11 | 38.77 | 38.77 | 36 |
12 Nov 2024 | 37.82 | 39.1 | 39.45 | 37.76 |
11 Nov 2024 | 38.9 | 40.6 | 40.99 | 38.55 |
08 Nov 2024 | 40.6 | 41 | 41 | 39 |
07 Nov 2024 | 39.89 | 39.85 | 40.15 | 38.27 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.84 |
21 Nov 2024 | 40.48 |
19 Nov 2024 | 37.87 |
18 Nov 2024 | 38.43 |
14 Nov 2024 | 38.98 |
13 Nov 2024 | 38.11 |
12 Nov 2024 | 37.82 |
11 Nov 2024 | 38.9 |
08 Nov 2024 | 40.6 |
07 Nov 2024 | 39.89 |
Market Cap
₹ 817 Cr
EPS
₹ 2.3
P/E Ratio (TTM) *
17.3
P/B Ratio (TTM) *
3.6
Day’s High *
41.4
Day’s Low
₹ 38.8
DTE *
0.0
ROE *
20.6
52 Week High
₹ 44.94
52 Week Low
₹ 18.02
ROCE *
22.5
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Integrated Industries to conduct board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 202411:45
Integrated Industries to conduct EGM
Integrated Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
14 Sep 202410:29
Integrated Industries launches new biscuit 'Richlite Bourbon'
Integrated Industries announced that its material subsidiary of the company, Nurture Well ...
03 Sep 202412:43
Integrated Industries announces board meeting date
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 202414:31
Integrated Industries AGM scheduled
Integrated Industries announced that the 38th Annual General Meeting (AGM) of the company ...
29 Jul 202410:02
Integrated Industries schedules board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 202415:07
Unlimited trading at just
Rs. 199*