₹ 2.8 Cr
Volume Transacted
(Nov 22, 2024)
709.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 40.48 | 43 | 43 | 39.58 |
19 Nov 2024 | 37.87 | 38.5 | 39.45 | 37.1 |
18 Nov 2024 | 38.43 | 37.05 | 39 | 36 |
14 Nov 2024 | 38.98 | 38.45 | 39.24 | 37.5 |
13 Nov 2024 | 38.11 | 38.77 | 38.77 | 36 |
12 Nov 2024 | 37.82 | 39.1 | 39.45 | 37.76 |
11 Nov 2024 | 38.9 | 40.6 | 40.99 | 38.55 |
08 Nov 2024 | 40.6 | 41 | 41 | 39 |
07 Nov 2024 | 39.89 | 39.85 | 40.15 | 38.27 |
06 Nov 2024 | 38.95 | 38.4 | 39.49 | 38.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 40.48 |
19 Nov 2024 | 37.87 |
18 Nov 2024 | 38.43 |
14 Nov 2024 | 38.98 |
13 Nov 2024 | 38.11 |
12 Nov 2024 | 37.82 |
11 Nov 2024 | 38.9 |
08 Nov 2024 | 40.6 |
07 Nov 2024 | 39.89 |
06 Nov 2024 | 38.95 |
Integrated Industries to conduct board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 202411:45
Integrated Industries to conduct EGM
Integrated Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
14 Sep 202410:29
Integrated Industries launches new biscuit 'Richlite Bourbon'
Integrated Industries announced that its material subsidiary of the company, Nurture Well ...
03 Sep 202412:43
Integrated Industries announces board meeting date
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 202414:31
Integrated Industries AGM scheduled
Integrated Industries announced that the 38th Annual General Meeting (AGM) of the company ...
29 Jul 202410:02
Integrated Industries schedules board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 202415:07
Unlimited trading at just
Rs. 199*