₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
238.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 25.67 | 26.5 | 26.5 | 24.84 |
24 Dec 2024 | 25.86 | 26.6 | 26.6 | 25.4 |
23 Dec 2024 | 26.04 | 26.87 | 27 | 25.2 |
20 Dec 2024 | 26.35 | 28 | 28.4 | 25.52 |
19 Dec 2024 | 27.74 | 28.24 | 28.67 | 26.98 |
18 Dec 2024 | 28.24 | 29.87 | 30.23 | 27.2 |
17 Dec 2024 | 29.87 | 28.75 | 30.23 | 26.93 |
16 Dec 2024 | 27.87 | 31 | 31.2 | 24.52 |
13 Dec 2024 | 30.05 | 32.4 | 32.6 | 29.09 |
12 Dec 2024 | 31.85 | 32.5 | 32.5 | 31.2 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 25.67 |
24 Dec 2024 | 25.86 |
23 Dec 2024 | 26.04 |
20 Dec 2024 | 26.35 |
19 Dec 2024 | 27.74 |
18 Dec 2024 | 28.24 |
17 Dec 2024 | 29.87 |
16 Dec 2024 | 27.87 |
13 Dec 2024 | 30.05 |
12 Dec 2024 | 31.85 |
Integrated Industries to conduct board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 2024 11:45
Integrated Industries to conduct EGM
Integrated Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
14 Sep 2024 10:29
Integrated Industries launches new biscuit 'Richlite Bourbon'
Integrated Industries announced that its material subsidiary of the company, Nurture Well ...
03 Sep 2024 12:43
Integrated Industries announces board meeting date
Integrated Industries will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 2024 14:31
Integrated Industries AGM scheduled
Integrated Industries announced that the 38th Annual General Meeting (AGM) of the company ...
29 Jul 2024 10:02
Integrated Industries schedules board meeting
Integrated Industries will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 2024 15:07
Unlimited trading starting at just Rs. 249*