HomeInsightsHistory

Integrated Industries Ltd Share Price History

Integrated Industries Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

35.5 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

Integrated Industries Ltd

BSE

04 Nov, 2024

38.5-0.9 (-2.4%)stock direction

Prev Close

39.43

Open Price

39.99

Bid Price (QTY)

39.0 (0)

Offer Price (QTY)

38.5 (0)

Volume

35512

Today's High / Low

40.0 / 38.5

52 WK High / Low

44.9 / 15.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Integrated Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202439.43
31 Oct 202439.33
30 Oct 202439.43
29 Oct 202438.13
28 Oct 202436.06
25 Oct 202435.97
24 Oct 202435.3
23 Oct 202435.84
22 Oct 202436.51
21 Oct 202437.02

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Adani Enterprises Ltd9.5
Integrated Industries Ltd9.6
Redington Ltd20.6
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2023left
Sales5
Sales YoY Gr.-
Adj EPS2.82
YoY Gr.-
Adj Net Profit1
BVPS1.26

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %84.29
Op. Profit Mgn %97.08
Net Profit Mgn %26.46
Debt to Equity %1.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Integrated Industries Ltd

  • Integrated Industries Limited (Formerly known as Integrated Technologies Limited) was incorporated in August, 1995.
  • The name of the Company was changed to 'Integrated Industries Limited' effective from July 31, 2023.
  • The Company is presently engaged in the business of Organic & Inorganic Foods Products, Bakery Products and other Processed Foods Items.
  • But prior to this, it was dealing into Printed Circuit Boards including very fine-line, high conductor track width & spacing and hole density Surface Mount Device (SMD) Single-sided, Double-sided, and Multi-layer PCBs.
  • The plant works is situated in Gurgaon, Haryana. The Company had re-established itself as a reliable producer of high quality and technology Printed Circuit Boards (PCBs), However, there were different categories of professional grade Printed Circuit Boards viz.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for Integrated Industries Ltd Share Price History

What are the key events that typically impact Integrated Industries Ltd's share price history?

Key events that impact Integrated Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Integrated Industries Ltd's share price history?

Stock splits reduce the nominal price of Integrated Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Integrated Industries Ltd?

Dividends can influence Integrated Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Integrated Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Integrated Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Integrated Industries Ltd’s share price history?

To understand Integrated Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*