Abc India Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
ABC India Ltd
BSE
04 Nov, 2024
123-1.3 (-1.0%)
Prev Close
124.25
Open Price
125.6
Bid Price (QTY)
124.8 (0)
Offer Price (QTY)
122.1 (0)
Volume
496
Today's High / Low
127.9 / 123.0
52 WK High / Low
165.0 / 85.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 124.25 | 124.25 | 124.25 | 124 |
| 31 Oct 2024 | 120.6 | 125 | 126 | 120.25 |
| 30 Oct 2024 | 120.05 | 116.05 | 123 | 116.05 |
| 29 Oct 2024 | 118.25 | 115 | 121.6 | 115 |
| 28 Oct 2024 | 116.1 | 115.15 | 116.1 | 115.15 |
| 25 Oct 2024 | 115.15 | 117 | 120 | 111.6 |
| 24 Oct 2024 | 116.9 | 125.6 | 125.6 | 116 |
| 23 Oct 2024 | 125.6 | 117.6 | 130 | 114.3 |
| 22 Oct 2024 | 115.3 | 123.25 | 127 | 112.5 |
| 21 Oct 2024 | 126.5 | 128 | 131 | 122.7 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 124.25 |
| 31 Oct 2024 | 120.6 |
| 30 Oct 2024 | 120.05 |
| 29 Oct 2024 | 118.25 |
| 28 Oct 2024 | 116.1 |
| 25 Oct 2024 | 115.15 |
| 24 Oct 2024 | 116.9 |
| 23 Oct 2024 | 125.6 |
| 22 Oct 2024 | 115.3 |
| 21 Oct 2024 | 126.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| ABC India Ltd | 7.9 | -3.0 | 13.2 | 2.8 | 42.6 | 57.8 | 86.4 | 24.9 |
| Blue Dart Express Ltd | 4.7 | -6.5 | -1.6 | 29.7 | 26.3 | 15.6 | 238.0 | 49.0 |
| Container Corporation Of India Ltd | 6.3 | -8.2 | -18.7 | -19.5 | 25.1 | 26.9 | 45.6 | 95.1 |
| Transport Corporation of India Ltd | 4.4 | 0.3 | 5.9 | 24.1 | 36.1 | 57.2 | 278.5 | 732.3 |
| TVS Supply Chain Solutions Ltd | 7.9 | -7.9 | -1.6 | 6.6 | -10.6 | 0.0 | 0.0 | 0.0 |
| Delhivery Ltd | 1.0 | -12.9 | -10.5 | -18.9 | -9.4 | -32.1 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| ABC India Ltd | 7.9 |
| Blue Dart Express Ltd | 4.7 |
| Container Corporation Of India Ltd | 6.3 |
| Transport Corporation of India Ltd | 4.4 |
| TVS Supply Chain Solutions Ltd | 7.9 |
| Delhivery Ltd | 1.0 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 129 | 117 | 177 | 221 | 167 | 135 | 145 | 165 |
| Sales YoY Gr. | - | -9.8% | 51.7% | 24.7% | -24.2% | -19.4% | 7.7% | 13.4% |
| Adj EPS | 0 | 1.64 | 10.62 | 7.88 | 4.56 | 5.05 | 7.8 | 4.22 |
| YoY Gr. | - | 164.0% | 547.6% | -25.8% | -42.1% | 10.8% | 54.5% | -45.9% |
| Adj Net Profit | -5 | 1 | 6 | 4 | 2 | 3 | 4 | 2 |
| BVPS | 42.31 | 44.03 | 54.37 | 63.46 | 63.61 | 69.1 | 76.8 | 83.51 |
| Parameter | 2017 |
|---|---|
| Sales | 129 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -5 |
| BVPS | 42.31 |
Key Financial Parameters
| Parameter | 2011 | 2012 | 2013 | 2014 |
|---|
| Return on Capital Emp. % | 12.08 | 12.64 | 2.35 | -3.88 |
| Op. Profit Mgn % | 9.76 | 9.82 | 7.06 | 2.69 |
| Net Profit Mgn % | 2.8 | 0.87 | -4.56 | -8.13 |
| Debt to Equity % | 2.12 | 2.1 | 1.77 | 1.41 |
| Parameter | 2011 |
|---|---|
| Return on Capital Emp. % | 12.08 |
| Op. Profit Mgn % | 9.76 |
| Net Profit Mgn % | 2.8 |
| Debt to Equity % | 2.12 |
Check out other companies share price history
Container Corporation Of India Ltd
In addition to providing inland transport by rail for containers, it has also ex...
Delhivery Ltd
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...
Blue Dart Express Ltd
Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...
Transport Corporation of India Ltd
The Company provide range of services, including freight, supply chain, warehous...
TVS Supply Chain Solutions Ltd
TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...
FAQs for ABC India Ltd Share Price History
What are the key events that typically impact ABC India Ltd's share price history?
How do stock splits affect ABC India Ltd's share price history?
How do dividends impact the share price history of ABC India Ltd?
How do corporate announcements affect ABC India Ltd’s share price history?
How can I use technical analysis to understand ABC India Ltd’s share price history?
Unlimited trading at just
Rs. 199*