Amco India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Amco India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.7 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Amco India Ltd

BSE

17 Sep, 2024

83.1-2.8 (-3.3%)

Prev Close

85.95

Open Price

86.34

Bid Price (QTY)

84.0 (0)

Offer Price (QTY)

83.1 (0)

Volume

4709

Today's High / Low

88.4 / 82.2

52 WK High / Low

96.3 / 48.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Amco India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	85.95	80	87	80
13 Sep 2024	85.45	86.39	86.99	83.41
12 Sep 2024	84.28	88.8	88.8	83.9
11 Sep 2024	84.39	90.19	90.19	84
10 Sep 2024	90.27	95.5	96.31	86.68
09 Sep 2024	96.31	92.4	96.31	82
06 Sep 2024	80.26	70	80.26	67.21
05 Sep 2024	66.89	66.25	69	66.25
04 Sep 2024	67.99	66.66	68.69	65.05
03 Sep 2024	66.66	66.9	68.9	65.2

Date	Price
16 Sep 2024	85.95
13 Sep 2024	85.45
12 Sep 2024	84.28
11 Sep 2024	84.39
10 Sep 2024	90.27
09 Sep 2024	96.31
06 Sep 2024	80.26
05 Sep 2024	66.89
04 Sep 2024	67.99
03 Sep 2024	66.66

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	4.1	8.1	1.1	29.2	41.6	41.9	241.9	327.6
National Aluminium Company Ltd	10.7	14.6	0.6	36.1	97.1	96.5	317.1	212.7
Hindustan Zinc Ltd	3.4	-4.5	-23.1	68.1	56.0	48.3	126.2	206.1
Hindustan Copper Ltd	4.8	3.0	-2.9	20.9	105.7	176.4	745.8	271.2
Amco India Ltd	-10.8	29.7	41.1	46.2	42.4	83.1	476.1	414.7
Gravita India Ltd	18.4	17.2	101.5	222.7	215.4	1145.4	4895.9	2917.8

Entity	1W
Hindalco Industries Ltd	4.1
National Aluminium Company Ltd	10.7
Hindustan Zinc Ltd	3.4
Hindustan Copper Ltd	4.8
Amco India Ltd	-10.8
Gravita India Ltd	18.4

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	58	68	80	85	88	156	154	104
Sales YoY Gr.	-	17.1%	17.6%	6.5%	3.9%	76.6%	-1.3%	-32.8%
Adj EPS	4.08	2.5	1.85	2.14	3.58	9.85	1.39	2.01
YoY Gr.	-	-38.7%	-26.0%	15.7%	67.3%	175.1%	-85.9%	44.6%
Adj Net Profit	2	1	1	1	1	4	1	1
BVPS	63.84	66.34	68.18	70.4	73.42	83.07	84.68	86.63

Parameter	2017
Sales	58
Sales YoY Gr.	-
Adj EPS	4.08
YoY Gr.	-
Adj Net Profit	2
BVPS	63.84

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.9	10.06	5.02	7.27	6.89	14.27	4.22	3.29
Op. Profit Mgn %	6.37	6.6	3.29	4.4	4.61	5.14	2.09	2.58
Net Profit Mgn %	2.89	2.32	0.95	1.27	1.66	2.59	0.33	0.31
Debt to Equity %	0.28	0.25	0.26	0.38	0.52	0.52	0.46	0.36

Parameter	2017
Return on Capital Emp. %	7.9
Op. Profit Mgn %	6.37
Net Profit Mgn %	2.89
Debt to Equity %	0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Amco India Ltd

Amco India Ltd was incorporated in 1987.
The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981.
The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.
The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market.
In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Popular Search

Amco India Ltd dividend

Amco India Ltd pe ratio

Amco India Ltd market cap

Amco India Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Precision Wires India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

MMP Industries Ltd share price history

FAQs for of Amco India Ltd

What factors influence the share price of Amco India Ltd over time?

The share price of Amco India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Amco India Ltd's share price history?

Key events that impact Amco India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Amco India Ltd's share price history?

Stock splits reduce the nominal price of Amco India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Amco India Ltd?

Dividends can influence Amco India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Amco India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Amco India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Amco India Ltd’s share price history?

To understand Amco India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*