Apis India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Apis India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 18 Oct 9.00 AM

Apis India Ltd

BSE

17 Oct, 2024

267.0512.7 (5.0%)

Prev Close

254.35

Open Price

267.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

267.0 / 267.0

52 WK High / Low

267.0 / 78.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Apis India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	267.05	267.05	267.05	267.05
10 Jul 2024	254.35	254.35	254.35	254.35
03 Jul 2024	242.25	242.25	242.25	242.25
05 Jun 2024	230.75	230.75	230.75	230.75
16 May 2024	219.8	219.8	219.8	219.8
14 May 2024	209.35	209.35	209.35	209.35
23 Apr 2024	199.4	199.4	199.4	199.4
12 Mar 2024	189.95	189.95	189.95	189.95
06 Mar 2024	186.25	186.25	186.25	186.25
28 Feb 2024	182.6	182.6	182.6	182.6

Date	Price
17 Oct 2024	267.05
10 Jul 2024	254.35
03 Jul 2024	242.25
05 Jun 2024	230.75
16 May 2024	219.8
14 May 2024	209.35
23 Apr 2024	199.4
12 Mar 2024	189.95
06 Mar 2024	186.25
28 Feb 2024	182.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-0.3	-2.2	2.0	27.5	30.0	55.9	84.4	792.9
Nestle India Ltd	-5.3	-6.5	-9.4	-3.4	2.1	22.5	64.0	317.1
Hindustan Unilever Ltd	-0.6	-4.7	0.0	23.6	7.0	3.1	30.1	276.7
Apis India Ltd	0.0	0.0	0.0	33.9	241.4	1283.7	1351.4	2119.9
Godrej Consumer Products Ltd	2.2	-7.9	-8.0	15.8	35.1	32.1	88.3	345.5
Varun Beverages Ltd	-0.1	-9.5	-7.6	5.2	58.1	389.0	955.5	2047.6

Entity	1W
Britannia Industries Ltd	-0.3
Nestle India Ltd	-5.3
Hindustan Unilever Ltd	-0.6
Apis India Ltd	0.0
Godrej Consumer Products Ltd	2.2
Varun Beverages Ltd	-0.1

Last updated time: 18 Oct 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023

Sales	196	225	210	273	295	332
Sales YoY Gr.	-	14.9%	-6.5%	30.2%	8.0%	12.4%
Adj EPS	20.33	16.58	4.26	8.98	10.21	13.36
YoY Gr.	-	-18.5%	-74.3%	110.8%	13.7%	30.9%
Adj Net Profit	11	9	2	5	6	7
BVPS	118.84	137.82	143.44	154.08	176.76	209.68

Parameter	2018
Sales	196
Sales YoY Gr.	-
Adj EPS	20.33
YoY Gr.	-
Adj Net Profit	11
BVPS	118.84

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	15.4	12.14	6.21	8.41	8.85	10.51
Op. Profit Mgn %	10.55	8.32	5.69	5.77	6.55	7.05
Net Profit Mgn %	5.8	4.13	1.11	1.81	1.91	2.22
Debt to Equity %	0.77	0.79	0.78	0.85	1	0.84

Parameter	2018
Return on Capital Emp. %	15.4
Op. Profit Mgn %	10.55
Net Profit Mgn %	5.8
Debt to Equity %	0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apis India Ltd

Apis India Limited was incorporated on March 22, 1983.
The Company is a market leader in the honey processing business having unit at Roorkee (Uttarakhand).
The Company has its presence in domestic as well as in International market.
The Company has presence in domestic as well as in International market.
It offers a wide variety in honey like-Acacia, Eucalyptus, Himalaya Honey, Lychee, Sunflower and wild Flower Forest, mainly for the international market. In FY 2015, the company opened one more plant at Khasra No. 72, Village Makhiyali, Dundi Pargana, Peerpura Road, Near Hyundai Showroom, Roorkee, Uttarakhand-247667 nearby to existing plant. Anantadrishi Smart India Private Limited was incorporated on 2 August, 2017 as wholly owned subsidiary of the Company in 2018. The Company acquired entire equity of Nature's Family Tree Foods Private Limited (NFTFPL)) from its existing shareholders and NFTFPL became a wholly owned subsidiary of the Company.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Popular Search

Apis India Ltd dividend

Apis India Ltd pe ratio

Apis India Ltd market cap

Apis India Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Apis India Ltd

What are the key events that typically impact Apis India Ltd's share price history?

Key events that impact Apis India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apis India Ltd's share price history?

Stock splits reduce the nominal price of Apis India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apis India Ltd?

Dividends can influence Apis India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apis India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apis India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apis India Ltd’s share price history?

To understand Apis India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*