B N Rathi Securities Ltd Share Price History
₹ 0.1 Cr
Volume transacted
6.4 K
stocks traded
Last Updated time: 04 Oct 13:45 PM
B N Rathi Securities Ltd
BSE
04 Oct, 2024
172.25-2.3 (-1.3%)
Prev Close
174.5
Open Price
167.2
Bid Price (QTY)
174.9 (0)
Offer Price (QTY)
172.3 (0)
Volume
6440
Today's High / Low
178.8 / 166.5
52 WK High / Low
199.0 / 69.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 174.5 |
| 01 Oct 2024 | 179.85 |
| 30 Sep 2024 | 176.95 |
| 27 Sep 2024 | 174.75 |
| 26 Sep 2024 | 166.5 |
| 25 Sep 2024 | 171.95 |
| 24 Sep 2024 | 180.3 |
| 23 Sep 2024 | 171.75 |
| 20 Sep 2024 | 163.6 |
| 19 Sep 2024 | 160.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| B N Rathi Securities Ltd | 4.8 |
| ICICI Securities Ltd | -2.9 |
| Nuvama Wealth Management Ltd | -8.9 |
| IIFL Securities Ltd | 13.8 |
| Motilal Oswal Financial Services Ltd | -4.8 |
| Angel One Ltd | 10.7 |
Last updated time: 04 Oct 13:45 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 29 |
| Sales YoY Gr. | - |
| Adj EPS | 5.03 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 36.25 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 25.6 |
| Op. Profit Mgn % | 17.06 |
| Net Profit Mgn % | 8.77 |
| Debt to Equity % | 0.06 |
Check out other companies share price history
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Angel One Ltd
Angel One Limited (formerly known as Angel Broking Limited) was originally incor...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
IIFL Securities Ltd
IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...
FAQs for of B N Rathi Securities Ltd
What factors influence the share price of B N Rathi Securities Ltd over time?
What are the key events that typically impact B N Rathi Securities Ltd's share price history?
How do stock splits affect B N Rathi Securities Ltd's share price history?
How do dividends impact the share price history of B N Rathi Securities Ltd?
How do corporate announcements affect B N Rathi Securities Ltd’s share price history?
How can I use technical analysis to understand B N Rathi Securities Ltd’s share price history?
Unlimited trading at just
Rs. 199*