Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1040 | 4000 | - |
747 | 4100 | 1.5 |
616.9 | 4200 | 1.7 |
- | 4300 | 3.95 |
454.65 | 4350 | 4.1 |
- | 4400 | 7.4 |
- | 4450 | 9.55 |
364 | 4500 | 13.45 |
330.95 | 4550 | 17 |
400 | 4600 | 24 |
230.65 | 4650 | 31.25 |
203.55 | 4700 | 41.3 |
168.7 | 4750 | 52.4 |
126.95 | 4800 | 69 |
98.05 | 4850 | 89.6 |
74.55 | 4900 | 116.15 |
56.1 | 4950 | 144.95 |
40 | 5000 | 176.2 |
29.45 | 5050 | 238 |
21.95 | 5100 | 258.45 |
16 | 5150 | 307 |
12.7 | 5200 | 395.4 |
10 | 5250 | 400.25 |
7.9 | 5300 | 313.05 |
6.65 | 5350 | - |
5.4 | 5400 | 570.35 |
4.85 | 5450 | - |
3.75 | 5500 | 606.65 |
4.5 | 5550 | - |
2.55 | 5600 | 824 |
0 | 3000% | 1,040 0% | 4000 | - | 00% | 0 |
0 | 00% | 747 0% | 4100 | 1.50 0% | 2,8000% | 0 |
0 | 1000% | 616.90 0% | 4200 | 1.70 -24.44% | 47,1000.21% | 1.40 K |
0 | 00% | - | 4300 | 3.95 -3.66% | 64,3001.26% | 13.70 K |
0 | 3000% | 454.65 0.06% | 4350 | 4.10 0% | 10,9000% | 0 |
0 | 00% | - | 4400 | 7.40 -16.38% | 42,800-18.79% | 19.70 K |
0 | 00% | - | 4450 | 9.55 -8.61% | 23,50021.13% | 63.00 K |
500.00 | 1,5007.14% | 364 -18.21% | 4500 | 13.45 -6.60% | 47,5004.86% | 32.50 K |
200.00 | 3,3000% | 330.95 -14.18% | 4550 | 17 -9.09% | 32,80024.71% | 45.00 K |
0 | 4,5000% | 400 0% | 4600 | 24 -2.64% | 63,900-9.49% | 39.20 K |
0 | 5,3000% | 230.65 0% | 4650 | 31.25 -2.04% | 75,800-6.88% | 34.20 K |
4.90 K | 45,0006.64% | 203.55 -2.23% | 4700 | 41.30 -1.78% | 5,26,8002.23% | 1.54 L |
9.20 K | 26,200-5.42% | 168.70 -1.32% | 4750 | 52.40 -2.51% | 68,6001.93% | 51.00 K |
93.10 K | 2,05,3001.99% | 126.95 -7.47% | 4800 | 69 2.99% | 1,30,900-5.28% | 1.57 L |
1.40 L | 2,49,6001.75% | 98.05 -8.45% | 4850 | 89.60 3.58% | 1,07,10019.53% | 1.29 L |
1.85 L | 1,41,4003.89% | 74.55 -9.42% | 4900 | 116.15 2.33% | 80,700-17.32% | 92.30 K |
1.04 L | 85,8000.12% | 56.10 -9.08% | 4950 | 144.95 1.97% | 31,600-22.36% | 35.80 K |
2.07 L | 2,15,7000.65% | 40 -12.38% | 5000 | 176.20 1.15% | 54,5000% | 21.70 K |
78.10 K | 89,800-2.07% | 29.45 -11.03% | 5050 | 238 11.09% | 32,9000% | 200.00 |
81.20 K | 83,300-3.81% | 21.95 -10.04% | 5100 | 258.45 15.90% | 15,700-5.42% | 1.60 K |
51.40 K | 47,600-1.65% | 16 -11.85% | 5150 | 307 21.92% | 6,2003.33% | 500.00 |
1.00 L | 1,03,600-4.07% | 12.70 -8.63% | 5200 | 395.40 28.21% | 4,600-6.12% | 400.00 |
24.10 K | 44,4002.30% | 10 -7.41% | 5250 | 400.25 23.38% | 1,4000% | 1.10 K |
33.40 K | 61,200-4.67% | 7.90 -8.14% | 5300 | 313.05 0% | 1,8000% | 0 |
12.90 K | 16,300-10.44% | 6.65 -3.62% | 5350 | - | 00% | 0 |
11.30 K | 46,700-2.91% | 5.40 -6.09% | 5400 | 570.35 36.35% | 6000% | 500.00 |
0 | 8,3000% | 4.85 0% | 5450 | - | 00% | 0 |
18.10 K | 80,500-0.25% | 3.75 -5.06% | 5500 | 606.65 0% | 6,2000% | 0 |
0 | 2,2000% | 4.50 0% | 5550 | - | 00% | 0 |
300.00 | 16,0000% | 2.55 -23.88% | 5600 | 824 0% | 1,0000% | 0 |
Britannia Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 30 Jan 2025 | 15 | 4862.35 | 1931 |
| Britannia Industries Ltd 27 Feb 2025 | 43 | 4887.65 | 543 |
| Britannia Industries Ltd 27 Mar 2025 | 71 | 4917.85 | 38 |
