Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 1,112.00 ( 0.00 % ) | 4100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4150 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4200 | 2.25 ( 4.65 % ) | 7,200.00 2.86 | 400.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4250 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4300 | 1.50 ( -25.00 % ) | 41,000.00 -3.76 | 1.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4350 | 2.35 ( 0.00 % ) | 600.00 0.00 | 0.0 |
0.0 | 600.00 0.00 | 383.05 ( 0.00 % ) | 4400 | 3.20 ( 12.28 % ) | 64,400.00 -8.78 | 10.40 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4450 | 5.40 ( 116.00 % ) | 8,400.00 -2.33 | 400.00 |
0.0 | 1,400.00 0.00 | 650.00 ( 0.00 % ) | 4500 | 4.85 ( 15.48 % ) | 76,400.00 -4.98 | 27.40 K |
0.0 | 600.00 0.00 | 639.80 ( 0.00 % ) | 4550 | 6.15 ( -14.58 % ) | 12,600.00 31.25 | 5.20 K |
0.0 | 1,800.00 0.00 | 630.00 ( 0.00 % ) | 4600 | 7.60 ( -10.59 % ) | 56,600.00 -11.01 | 74.60 K |
0.0 | 2,400.00 0.00 | 406.10 ( 0.00 % ) | 4650 | 10.15 ( 1.00 % ) | 15,400.00 -1.28 | 7.80 K |
5.20 K | 10,200.00 -20.31 | 384.85 ( -9.02 % ) | 4700 | 12.85 ( -8.21 % ) | 123,000.00 -6.53 | 99.60 K |
0.0 | 10,600.00 0.00 | 356.80 ( 0.00 % ) | 4750 | 16.95 ( -4.24 % ) | 46,000.00 12.75 | 21.80 K |
4.20 K | 47,400.00 -2.87 | 286.55 ( -14.72 % ) | 4800 | 26.00 ( 9.94 % ) | 172,000.00 -9.47 | 1.51 L |
1.40 K | 9,800.00 -7.55 | 273.10 ( -6.38 % ) | 4850 | 27.35 ( -16.49 % ) | 34,800.00 -26.89 | 52.60 K |
8.80 K | 45,600.00 -0.87 | 215.20 ( -10.72 % ) | 4900 | 39.95 ( -3.39 % ) | 102,800.00 4.26 | 1.19 L |
5.00 K | 24,400.00 -2.40 | 177.85 ( -14.41 % ) | 4950 | 54.00 ( 1.50 % ) | 29,800.00 -12.35 | 81.00 K |
1.02 L | 115,600.00 7.84 | 145.60 ( -16.37 % ) | 5000 | 72.20 ( 4.94 % ) | 288,000.00 -2.70 | 2.94 L |
59.00 K | 24,600.00 11.82 | 126.85 ( -11.51 % ) | 5050 | 83.80 ( -3.23 % ) | 21,000.00 -1.87 | 1.09 L |
3.97 L | 106,800.00 14.10 | 96.00 ( -14.13 % ) | 5100 | 108.00 ( 0.79 % ) | 65,800.00 -10.35 | 1.22 L |
84.00 K | 40,400.00 5.76 | 79.00 ( -10.84 % ) | 5150 | 136.85 ( 2.82 % ) | 19,400.00 -26.52 | 29.20 K |
2.52 L | 168,200.00 -7.58 | 52.90 ( -23.00 % ) | 5200 | 171.05 ( 4.01 % ) | 35,400.00 -11.94 | 21.40 K |
85.40 K | 76,400.00 -0.26 | 45.25 ( -16.90 % ) | 5250 | 201.20 ( 1.26 % ) | 12,600.00 -4.55 | 1.80 K |
2.04 L | 137,800.00 -9.10 | 34.55 ( -16.75 % ) | 5300 | 224.95 ( -2.62 % ) | 17,000.00 0.00 | 0.0 |
36.00 K | 18,000.00 -17.43 | 26.35 ( -20.39 % ) | 5350 | 277.30 ( 0.00 % ) | 1,400.00 0.00 | 0.0 |
1.40 L | 102,800.00 -8.05 | 21.05 ( -15.46 % ) | 5400 | 341.50 ( 8.83 % ) | 3,400.00 0.00 | 400.00 |
40.20 K | 12,200.00 -22.78 | 15.00 ( -23.27 % ) | 5450 | 305.70 ( 0.00 % ) | 200.00 0.00 | 0.0 |
3.20 L | 150,600.00 1.48 | 11.45 ( -23.15 % ) | 5500 | 433.15 ( 6.67 % ) | 3,400.00 6.25 | 600.00 |
14.20 K | 13,600.00 -17.07 | 9.20 ( -18.94 % ) | 5550 | 393.75 ( 0.00 % ) | 200.00 0.00 | 0.0 |
1.34 L | 187,200.00 1.08 | 5.85 ( -31.18 % ) | 5600 | 415.00 ( 0.00 % ) | 200.00 0.00 | 0.0 |
38.60 K | 29,400.00 -7.55 | 3.50 ( -49.64 % ) | 5650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.20 K | 16,400.00 -15.46 | 3.55 ( -39.32 % ) | 5700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
45.80 K | 81,000.00 1.00 | 3.25 ( -27.78 % ) | 5800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5850 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6050 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6150 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6250 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6350 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6450 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 7000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 7100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 7200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 7300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Britannia Industries Ltd is 5066.8 as of May 10, 2024
The OI for the 5600 strike call options issued by Britannia Industries Ltd is 1.34 L. The OI for Britannia Industries Ltd put options at the 5600 strike is 0.0.
Britannia Industries Ltd is currently on a 5050 ATM strike. 126.85 is the call price, while 83.8 is the put price.
For the 7300 strike, the PCR value is 1.54
The 52-week low and 52-week high prices of Britannia Industries Ltd shares were 4347.7 and 5386.05, respectively.