Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4700	0.15
688	4800	0.3
-	4900	2.95
500	5000	0.2
-	5050	0.5
479.1	5100	0.75
435	5150	1
337	5200	2
363.9	5250	2.8
288.05	5300	2.8
165.3	5350	4.15
146.7	5400	7
103.8	5450	15.1
70.65	5500	29
44	5550	56.05
26.4	5600	84
15.5	5650	120.85
8	5700	174.05
3.55	5750	168.8
2.6	5800	279.7
2.05	5850	257.15
1.35	5900	292.35
1.05	5950	-
1	6000	330.6
1.5	6050	-
0.45	6100	565.45
0.4	6200	662.8
0.05	6300	-
2.05	6400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4700	0.15 0%	1000%	0
600.00	700-12.50%	688 -5.47%	4800	0.30 0%	2,2000%	0
0	00%	-	4900	2.95 0%	6000%	0
100.00	1,1000%	500 -13.79%	5000	0.20 100%	38,400-0.26%	1.20 K
0	00%	-	5050	0.50 0%	9,0001.12%	500.00
0	4000%	479.10 0%	5100	0.75 -40%	12,8000%	900.00
0	2,7000%	435 0%	5150	1 -65.52%	3,400-22.73%	1.60 K
0	1,4000%	337 0%	5200	2 100%	17,9000%	400.00
0	1000%	363.90 0%	5250	2.80 80.65%	9,30010.71%	6.60 K
0	1,5000%	288.05 0%	5300	2.80 24.44%	42,5005.72%	62.50 K
500.00	3,4000%	165.30 -31.12%	5350	4.15 36.07%	34,000-2.02%	49.20 K
9.40 K	5,50027.91%	146.70 -24.77%	5400	7 34.62%	56,500-18.00%	1.25 L
35.80 K	5,400-5.26%	103.80 -27.00%	5450	15.10 51.76%	36,40088.60%	2.39 L
2.12 L	26,40014.78%	70.65 -31.34%	5500	29 43.92%	41,7008.59%	1.54 L
1.31 L	21,900-16.41%	44 -34.38%	5550	56.05 56.78%	34,000-11.23%	32.50 K
1.60 L	59,400-7.04%	26.40 -39.17%	5600	84 40.70%	21,600-1.37%	16.00 K
1.54 L	1,12,30015.65%	15.50 -41.06%	5650	120.85 35.10%	8,700-4.40%	1.10 K
1.17 L	1,11,400-1.85%	8 -45.02%	5700	174.05 33.32%	9,300-21.19%	5.80 K
53.40 K	59,200-5.13%	3.55 -53.59%	5750	168.80 0%	3,3000%	0
37.80 K	1,10,200-0.81%	2.60 -36.59%	5800	279.70 0%	8,6000%	0
20.00 K	23,300-7.91%	2.05 -26.79%	5850	257.15 0%	2000%	0
21.20 K	20,100-2.43%	1.35 -37.21%	5900	292.35 0%	2,2000%	0
3.00 K	20,8000%	1.05 -38.24%	5950	-	00%	0
10.30 K	99,000-4.53%	1 -33.33%	6000	330.60 0%	8000%	0
0	4,5000%	1.50 0%	6050	-	00%	0
200.00	12,8000%	0.45 -55.00%	6100	565.45 0%	00%	0
5.60 K	22,300-8.61%	0.40 60.00%	6200	662.80 0%	4000%	0
1.00 K	61,2000%	0.05 -88.89%	6300	-	00%	0
0	1000%	2.05 0%	6400	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5543

5579

5520.5

1,768

1,693

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 26 June 2025	3	5543	1768
Britannia Industries Ltd 31 July 2025	38	5579	1693
Britannia Industries Ltd 28 Aug 2025	66	5520.5	22

Hindustan Unilever Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Marico Ltd

Varun Beverages Ltd

Godrej Consumer Products Ltd

Patanjali Foods Ltd

Nestle India Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5550 as of 23 Jun 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5650 strike call options issued by Britannia Industries Ltd is 1.54 L. The OI for Britannia Industries Ltd put options at the 5650 strike is 1.10 K.