Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
436.45	4650	2
750	4700	2.3
490	4750	2.35
652.8	4800	1.85
419.3	4850	2.25
546.7	4900	2.1
470.1	4950	2.55
446.25	5000	2.65
386.4	5050	2.45
348.25	5100	3
295.8	5150	4.4
264	5200	6.45
204.95	5250	9.4
157.95	5300	13.55
115	5350	20.75
79.75	5400	34.3
50.05	5450	54.65
28.85	5500	82.6
15.75	5550	112.95
8.9	5600	169
5.55	5650	334.45
3.85	5700	265.55
3.3	5750	-
2.3	5800	-
3.95	5850	-
1.05	5900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,4000%	436.45 0%	4650	2 -2.44%	10,0000%	14.70 K
300.00	26,3000%	750 -0.44%	4700	2.30 -2.13%	37,6000%	9.90 K
0	2,6000%	490 0%	4750	2.35 4.44%	8,7000%	3.60 K
800.00	45,4000%	652.80 0%	4800	1.85 -17.78%	53,0000%	29.90 K
0	12,6000%	419.30 0%	4850	2.25 -4.26%	41,4000%	29.40 K
1.20 K	25,0000%	546.70 -0.69%	4900	2.10 -6.67%	38,0000%	39.80 K
0	18,2000%	470.10 0%	4950	2.55 -3.77%	38,0000%	34.50 K
900.00	49,8000%	446.25 0%	5000	2.65 3.92%	1,76,8000%	2.65 L
1.20 K	28,9000%	386.40 -3.51%	5050	2.45 -3.92%	32,7000%	48.90 K
7.60 K	38,1000%	348.25 -1.18%	5100	3 3.45%	76,9000%	74.50 K
100.00	20,7000%	295.80 0%	5150	4.40 -5.38%	28,9000%	72.00 K
3.30 K	43,6000%	264 0%	5200	6.45 -7.19%	1,00,4000%	1.56 L
1.40 K	19,4000%	204.95 1.33%	5250	9.40 -3.09%	35,4000%	1.02 L
29.80 K	58,4000%	157.95 -0.82%	5300	13.55 -1.09%	78,8000%	1.96 L
25.80 K	44,6000%	115 -1.75%	5350	20.75 0.97%	39,2000%	95.80 K
1.42 L	67,7000%	79.75 -2.33%	5400	34.30 1.78%	57,4000%	1.65 L
2.26 L	37,5000%	50.05 -6.10%	5450	54.65 1.02%	20,2000%	88.10 K
2.64 L	1,03,1000%	28.85 -5.56%	5500	82.60 0.61%	21,4000%	59.20 K
87.80 K	36,2000%	15.75 -10.76%	5550	112.95 0%	1,3000%	800.00
1.08 L	58,7000%	8.90 -7.77%	5600	169 0%	6000%	900.00
16.40 K	8,6000%	5.55 -2.63%	5650	334.45 0%	2000%	0
81.10 K	58,5000%	3.85 -4.94%	5700	265.55 0%	4000%	400.00
12.20 K	9,5000%	3.30 0%	5750	-	00%	0
41.10 K	27,7000%	2.30 2.22%	5800	-	00%	0
0	4,6000%	3.95 0%	5850	-	00%	0
19.60 K	18,1000%	1.05 5.00%	5900	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5445.4

5469

5460

2,462

1,035

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 24 Apr 2025	5	5445.4	2462
Britannia Industries Ltd 29 May 2025	40	5469	1035
Britannia Industries Ltd 26 June 2025	68	5460	20

Varun Beverages Ltd

Dabur India Ltd

Nestle India Ltd

Hindustan Unilever Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5450 as of 18 Apr 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Britannia Industries Ltd is 2.64 L. The OI for Britannia Industries Ltd put options at the 5500 strike is 59.20 K.