Britannia Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5250	4.8
725.35	5300	0.3
-	5350	0.1
700	5400	0.05
-	5450	0.05
542	5500	0.15
350	5550	0.7
454.85	5600	0.05
412.85	5650	0.6
344	5700	0.3
350.5	5750	1.4
260	5800	0.7
198.25	5850	1.15
134.15	5900	3.45
85.65	5950	7.65
53	6000	23.85
31.95	6050	42.8
16	6100	85.5
10	6150	127.55
4.55	6200	172.7
2.3	6250	-
1.7	6300	268.45
0.8	6350	511.95
0.45	6400	-
0.25	6450	-
0.1	6500	435
0.35	6550	-
0.25	6600	-
1.45	6650	-
0.45	6700	-
0.5	6750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5250	4.80 0%	1250%	0
0	3750%	725.35 0%	5300	0.30 -66.67%	3,125-7.41%	500.00
0	00%	-	5350	0.10 0%	375-40%	250.00
0	1250%	700 0%	5400	0.05 -66.67%	65,500-1.69%	3.75 K
0	00%	-	5450	0.05 -95%	45,1250%	1.88 K
250.00	1,375-8.33%	542 -2.14%	5500	0.15 -72.73%	31,000-6.06%	3.25 K
0	3750%	350 0%	5550	0.70 0%	11,8750%	0
0	3,0000%	454.85 0%	5600	0.05 -87.50%	87,125-0.14%	1.25 K
0	4,6250%	412.85 0%	5650	0.60 -7.69%	12,375-10%	7.50 K
125.00	7,000-1.75%	344 8.18%	5700	0.30 -40%	67,000-9.31%	15.38 K
0	3,6250%	350.50 0%	5750	1.40 40.00%	10,875-11.22%	5.38 K
125.00	24,750-0.50%	260 15.30%	5800	0.70 -57.58%	67,125-13.39%	48.50 K
750.00	9,750-4.88%	198.25 8.36%	5850	1.15 -63.49%	32,625-18.18%	22.88 K
9.50 K	16,625-20.83%	134.15 11.14%	5900	3.45 -46.51%	41,500-23.15%	63.88 K
6.62 K	12,625-10.62%	85.65 -7.70%	5950	7.65 -46.88%	18,750-28.23%	55.75 K
51.62 K	31,375-26.39%	53 -7.83%	6000	23.85 -22.31%	46,000-17.67%	1.65 L
1.53 L	27,750-47.39%	31.95 -8.58%	6050	42.80 -25.76%	17,000-4.23%	56.62 K
2.46 L	73,250-20.49%	16 -24.53%	6100	85.50 -8.11%	15,625-20.38%	7.00 K
1.10 L	90,625-18.36%	10 -29.58%	6150	127.55 -5.45%	6,2500%	1.75 K
1.40 L	1,06,500-22.97%	4.55 -45.83%	6200	172.70 -5.68%	3,750-25%	1.88 K
55.25 K	28,875-13.81%	2.30 -45.88%	6250	-	00%	0
41.75 K	55,125-10.37%	1.70 -40.35%	6300	268.45 25.44%	2,3750%	375.00
24.62 K	33,875-18.37%	0.80 -51.52%	6350	511.95 0%	1250%	0
9.62 K	48,750-12.16%	0.45 -60.87%	6400	-	00%	0
22.62 K	1,18,1250%	0.25 -64.29%	6450	-	00%	0
32.50 K	1,12,250-9.66%	0.10 -87.50%	6500	435 -28.69%	375200%	375.00
2.00 K	11,1254.71%	0.35 75.00%	6550	-	00%	0
1.12 K	40,875-2.68%	0.25 -61.54%	6600	-	00%	0
0	24,1250%	1.45 0%	6650	-	00%	0
1.00 K	8,250-9.59%	0.45 -73.53%	6700	-	00%	0
0	00%	0.50 0%	6750	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

6029.5

6064

6115

5,791

3,096

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 30 Dec 2025	4	6029.5	5791
Britannia Industries Ltd 27 Jan 2026	32	6064	3096
Britannia Industries Ltd 24 Feb 2026	60	6115	2

Marico Ltd

Patanjali Foods Ltd

Dabur India Ltd

Godrej Consumer Products Ltd

Varun Beverages Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 6050 as of 26 Dec 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6450 strike call options issued by Britannia Industries Ltd is 22.62 K. The OI for Britannia Industries Ltd put options at the 6450 strike is 0.