Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
735.55	4000	0.3
-	4100	0.15
700	4150	3.75
635	4200	0.05
-	4250	0.05
317	4300	0.15
318.75	4350	1.6
355	4400	0.65
395	4450	0.7
340	4500	0.75
277.75	4550	0.8
247	4600	0.8
191	4650	1.05
156.2	4700	1.65
111.05	4750	5.35
65.6	4800	15
32.5	4850	29.9
15.3	4900	62.7
6.55	4950	102.65
3.5	5000	145.35
2.1	5050	209.35
1.35	5100	255
0.75	5150	-
0.2	5200	380
0.4	5250	-
0.5	5300	489
3.25	5350	-
0.05	5400	576.1
0.95	5450	-
0.15	5500	650
2.45	5550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	735.55 0%	4000	0.30 0%	13,600-0.73%	200.00
0	00%	-	4100	0.15 0%	79,8000%	0
0	3000%	700 0%	4150	3.75 2.74%	2000%	0
100.00	2000%	635 53.01%	4200	0.05 0%	50,100-1.18%	2.20 K
0	00%	-	4250	0.05 -96.55%	15,200-5.59%	2.40 K
0	4000%	317 0%	4300	0.15 -72.73%	34,600-16.02%	10.90 K
0	2000%	318.75 0%	4350	1.60 6.67%	19,7000%	0
0	2,5000%	355 0%	4400	0.65 -31.58%	44,200-10.16%	11.00 K
0	2,0000%	395 0%	4450	0.70 -26.32%	19,50020.37%	9.80 K
200.00	7,3000%	340 -0.22%	4500	0.75 -37.50%	75,1001.76%	42.50 K
0	8,0000%	277.75 0%	4550	0.80 -36%	12,700-11.81%	12.40 K
0	30,1000%	247 0%	4600	0.80 -48.39%	60,700-12.16%	29.50 K
0	17,0000%	191 0%	4650	1.05 -46.15%	68,9005.35%	41.60 K
10.60 K	63,900-3.47%	156.20 5.04%	4700	1.65 -56.58%	82,500-0.48%	97.90 K
18.60 K	17,800-12.75%	111.05 7.76%	4750	5.35 -38.15%	58,400-5.50%	1.10 L
52.00 K	52,900-9.11%	65.60 0.85%	4800	15 -22.28%	56,10011.98%	2.93 L
2.02 L	1,06,6000%	32.50 -7.41%	4850	29.90 -26.45%	18,0007.78%	58.40 K
2.69 L	1,14,7000.88%	15.30 -11.82%	4900	62.70 -13.99%	12,700-7.30%	10.90 K
1.02 L	48,000-3.61%	6.55 -24.71%	4950	102.65 -8.80%	4,8002.13%	1.50 K
1.16 L	62,300-5.32%	3.50 -30%	5000	145.35 -10.83%	4,800-27.27%	2.90 K
36.40 K	22,900-8.76%	2.10 -33.33%	5050	209.35 0%	7000%	0
38.00 K	46,000-6.50%	1.35 -47.06%	5100	255 -3.72%	1,4000%	200.00
13.40 K	22,100-1.34%	0.75 -51.61%	5150	-	00%	0
8.30 K	47,3000.21%	0.20 -78.95%	5200	380 0%	7000%	0
0	4,5000%	0.40 0%	5250	-	00%	0
0	21,6000%	0.50 -9.09%	5300	489 0%	5000%	0
0	7000%	3.25 0%	5350	-	00%	0
200.00	7,7000%	0.05 -50%	5400	576.10 -11.37%	3000%	200.00
0	2,0000%	0.95 0%	5450	-	00%	0
2.30 K	11,100-13.95%	0.15 -57.14%	5500	650 0.78%	4,8000%	300.00
0	1000%	2.45 0%	5550	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

4852.7

4863.7

4886.05

2,636

1,875

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 27 Mar 2025	1	4852.7	2636
Britannia Industries Ltd 24 Apr 2025	29	4863.7	1875
Britannia Industries Ltd 29 May 2025	64	4886.05	47

Varun Beverages Ltd

Dabur India Ltd

Hindustan Unilever Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 4850 as of 26 Mar 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4900 strike call options issued by Britannia Industries Ltd is 2.69 L. The OI for Britannia Industries Ltd put options at the 4900 strike is 10.90 K.