Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1000 | 3900 | 0.3 |
- | 4000 | 1 |
- | 4200 | 1.7 |
- | 4300 | 1.1 |
537.6 | 4350 | 0.7 |
- | 4400 | 2.15 |
325.7 | 4500 | 4.7 |
333.35 | 4550 | 7.2 |
249.3 | 4600 | 11.15 |
175.3 | 4650 | 16.75 |
181.4 | 4700 | 24.7 |
145.5 | 4750 | 35.55 |
107.15 | 4800 | 51.3 |
81.15 | 4850 | 71 |
57.1 | 4900 | 99.55 |
40.1 | 4950 | 128.9 |
28.4 | 5000 | 166.6 |
19.55 | 5050 | 280 |
13.85 | 5100 | 280 |
9.75 | 5150 | 262.15 |
7.6 | 5200 | 345.9 |
5.4 | 5250 | 345.6 |
4.15 | 5300 | 465 |
3.15 | 5350 | - |
2.75 | 5400 | 475 |
2.1 | 5450 | - |
1.85 | 5500 | 659.4 |
1.95 | 5550 | 520 |
0 | 1000% | 1,000 0% | 3900 | 0.30 0% | 1000% | 0 |
0 | 00% | - | 4000 | 1 -33.33% | 5,400-3.57% | 200.00 |
0 | 00% | - | 4200 | 1.70 0% | 5000% | 0 |
0 | 00% | - | 4300 | 1.10 -63.33% | 13,6000% | 3.90 K |
0 | 1000% | 537.60 0% | 4350 | 0.70 0% | 1000% | 0 |
0 | 00% | - | 4400 | 2.15 -30.65% | 74,2000.41% | 29.80 K |
0 | 1,6000% | 325.70 0% | 4500 | 4.70 -35.17% | 1,14,1005.84% | 1.53 L |
0 | 3000% | 333.35 0% | 4550 | 7.20 -33.64% | 15,00021.95% | 1.24 L |
700.00 | 1,800-10% | 249.30 -21.60% | 4600 | 11.15 -31.17% | 54,500-5.55% | 1.44 L |
100.00 | 1,100-8.33% | 175.30 -11.95% | 4650 | 16.75 -29.47% | 29,90021.05% | 1.01 L |
13.50 K | 13,600-16.05% | 181.40 4.46% | 4700 | 24.70 -28.30% | 1,22,800-5.68% | 2.44 L |
57.00 K | 12,900-2.27% | 145.50 6.67% | 4750 | 35.55 -26.32% | 30,700-6.69% | 1.33 L |
5.23 L | 1,15,6000.35% | 107.15 1.81% | 4800 | 51.30 -23.26% | 1,04,1001.56% | 4.51 L |
3.26 L | 82,90012.18% | 81.15 3.31% | 4850 | 71 -21.02% | 38,800-6.95% | 1.15 L |
4.84 L | 2,35,500-0.21% | 57.10 -0.17% | 4900 | 99.55 -15.78% | 70,300-12.02% | 1.05 L |
1.72 L | 1,43,200-7.85% | 40.10 -0.50% | 4950 | 128.90 -15.14% | 49,300-9.04% | 12.10 K |
5.85 L | 4,40,1001.57% | 28.40 -2.57% | 5000 | 166.60 -11.95% | 60,700-3.96% | 16.40 K |
1.45 L | 86,100-0.69% | 19.55 -3.69% | 5050 | 280 16.09% | 8,300-1.19% | 1.20 K |
2.64 L | 1,12,800-15.19% | 13.85 -6.42% | 5100 | 280 1.45% | 18,400-0.54% | 100.00 |
69.30 K | 63,300-4.52% | 9.75 -9.72% | 5150 | 262.15 0% | 2000% | 0 |
1.36 L | 2,06,700-0.43% | 7.60 -6.75% | 5200 | 345.90 -5.81% | 23,4000% | 400.00 |
63.20 K | 44,70014.03% | 5.40 -10.74% | 5250 | 345.60 0% | 6000% | 0 |
51.40 K | 90,600-1.09% | 4.15 -13.54% | 5300 | 465 0% | 5,2000% | 0 |
8.10 K | 19,8002.06% | 3.15 -20.25% | 5350 | - | 00% | 0 |
37.20 K | 1,36,6001.86% | 2.75 -15.38% | 5400 | 475 0% | 6000% | 0 |
0 | 6,8000% | 2.10 0% | 5450 | - | 00% | 0 |
34.30 K | 1,21,100-2.65% | 1.85 -28.85% | 5500 | 659.40 10.07% | 21,4000.47% | 100.00 |
200.00 | 400-20% | 1.95 0% | 5550 | 520 0% | 1000% | 0 |
Britannia Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 26 Dec 2024 | 11 | 4856 | 7504 |
| Britannia Industries Ltd 30 Jan 2025 | 46 | 4895.9 | 473 |
| Britannia Industries Ltd 27 Feb 2025 | 74 | 4930.75 | 37 |
