Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4900	0.6
782	5000	1.05
-	5050	2.55
498	5100	1.25
689	5200	4
-	5250	5.3
459.95	5300	7.2
-	5350	9.05
411	5400	12.2
460.4	5450	18.1
376.55	5500	25.4
342.55	5550	29.65
220	5600	45
174.7	5650	59.8
149.25	5700	80
117.6	5750	96.1
90	5800	129
73.15	5850	150.6
57.6	5900	186.05
41.65	5950	242.35
32	6000	252.65
25.45	6050	280.75
16.3	6100	281.8
13	6150	-
9.15	6200	350.2
8.3	6250	-
5.6	6300	-
7.75	6350	-
2.9	6400	550
3.2	6500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4900	0.60 0%	6250%	0
750.00	1,0000%	782 -4.63%	5000	1.05 -61.11%	3,6250%	250.00
0	00%	-	5050	2.55 0%	5,5000%	0
0	1250%	498 0%	5100	1.25 0%	11,3750%	0
0	6250%	689 0%	5200	4 100%	54,6250%	1.62 K
0	00%	-	5250	5.30 82.76%	3,8753.33%	375.00
0	1250%	459.95 0%	5300	7.20 54.84%	29,2507.83%	28.25 K
0	00%	-	5350	9.05 0.56%	2,250-10%	1.62 K
0	3,6250%	411 0%	5400	12.20 79.41%	20,000-33.05%	27.62 K
0	1250%	460.40 0%	5450	18.10 98.90%	4,750-20.83%	6.25 K
0	6,3750%	376.55 0%	5500	25.40 107.35%	34,750-18.95%	81.88 K
0	3,0000%	342.55 0%	5550	29.65 77.54%	4,875-9.30%	10.62 K
7.00 K	12,250-13.27%	220 -29.17%	5600	45 99.12%	30,125-11.07%	31.25 K
750.00	2,8750%	174.70 -35.30%	5650	59.80 88.05%	33,875123.97%	43.75 K
27.25 K	24,875-4.78%	149.25 -39.54%	5700	80 90.93%	51,6259.55%	1.00 L
27.25 K	15,00036.36%	117.60 -40.89%	5750	96.10 69.34%	23,000-1.08%	30.25 K
1.09 L	42,8756.85%	90 -43.36%	5800	129 76.95%	47,500-13.83%	1.53 L
46.62 K	37,37511.99%	73.15 -44.33%	5850	150.60 60.30%	16,1255.74%	23.88 K
2.05 L	80,12524.22%	57.60 -45.35%	5900	186.05 55.76%	7,875-54.68%	47.75 K
40.25 K	28,75031.43%	41.65 -50.71%	5950	242.35 67.43%	3,500-3.45%	1.00 K
1.33 L	93,5008.09%	32 -51.29%	6000	252.65 40.44%	11,0002.33%	1.75 K
4.88 K	25,125-0.50%	25.45 -49.05%	6050	280.75 0%	2500%	0
59.88 K	54,00022.73%	16.30 -57.05%	6100	281.80 0%	3750%	0
13.75 K	11,250-16.67%	13 -54.23%	6150	-	00%	0
70.38 K	41,500-5.68%	9.15 -56.01%	6200	350.20 0%	2500%	0
9.62 K	2,37546.15%	8.30 -45.03%	6250	-	00%	0
33.25 K	14,625-25.48%	5.60 -46.92%	6300	-	00%	0
0	4,3750%	7.75 -2.52%	6350	-	00%	0
27.75 K	59,000-1.26%	2.90 -53.60%	6400	550 0%	1250%	0
19.62 K	70,000-4.44%	3.20 -7.25%	6500	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5754.5

5721

5736

634

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 31 July 2025	18	5754.5	634
Britannia Industries Ltd 28 Aug 2025	46	5721	59
Britannia Industries Ltd 30 Sep 2025	79	5736	5

Varun Beverages Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Marico Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5750 as of 11 Jul 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Britannia Industries Ltd is 1.33 L. The OI for Britannia Industries Ltd put options at the 6000 strike is 1.75 K.