Home
Britannia Industries Ltd Option Chain
Britannia Industries Ltd Option Chain
700.15 | 5250 | 3.55 |
783 | 5300 | 0.05 |
- | 5350 | 0.05 |
481 | 5400 | 0.1 |
508.35 | 5450 | 1.75 |
570 | 5500 | 2 |
488.35 | 5550 | 0.8 |
507.15 | 5600 | 3.45 |
276.5 | 5650 | 2.5 |
362.35 | 5700 | 4.65 |
346 | 5750 | 4.75 |
285.3 | 5800 | 5.8 |
254.35 | 5850 | 6.9 |
189.6 | 5900 | 10.5 |
144.35 | 5950 | 13 |
91.3 | 6000 | 26.25 |
68.05 | 6050 | 39.65 |
39.35 | 6100 | 63.1 |
23.5 | 6150 | 89.1 |
11.7 | 6200 | 136.75 |
6.5 | 6250 | 158.9 |
3.55 | 6300 | 235 |
2.65 | 6350 | - |
1.6 | 6400 | 314 |
1.2 | 6450 | - |
1.3 | 6500 | 443 |
1.3 | 6550 | - |
0.5 | 6600 | - |
1.4 | 6650 | - |
0.45 | 6700 | - |
0.25 | 6750 | 729.1 |
0 | 1250% | 700.15 0% | 5250 | 3.55 0% | 6250% | 0 |
500.00 | 7500% | 783 51.16% | 5300 | 0.05 -75.00% | 35,0000% | 5.38 K |
0 | 00% | - | 5350 | 0.05 -83.33% | 6250% | 500.00 |
0 | 6250% | 481 0% | 5400 | 0.10 -33.33% | 40,250-0.92% | 3.38 K |
0 | 1,0000% | 508.35 0% | 5450 | 1.75 133.33% | 5,00017.65% | 1.62 K |
1.38 K | 8,125-1.52% | 570 -3.72% | 5500 | 2 233.33% | 1,01,875-0.97% | 23.75 K |
0 | 1250% | 488.35 0% | 5550 | 0.80 -63.64% | 5,25010.53% | 1.00 K |
375.00 | 1,125-18.18% | 507.15 17.94% | 5600 | 3.45 64.29% | 19,375-34.87% | 22.50 K |
0 | 5000% | 276.50 0% | 5650 | 2.50 -19.35% | 9,625-4.94% | 625.00 |
125.00 | 2,7500% | 362.35 -12.69% | 5700 | 4.65 5.68% | 20,125-14.81% | 14.00 K |
750.00 | 5,3750% | 346 29.59% | 5750 | 4.75 -7.77% | 48,875-14.25% | 19.88 K |
3.75 K | 24,250-3.96% | 285.30 -8.73% | 5800 | 5.80 -6.45% | 55,750-10.98% | 58.25 K |
625.00 | 12,250-2% | 254.35 4.95% | 5850 | 6.90 -14.81% | 27,500-10.20% | 53.88 K |
11.62 K | 32,125-9.51% | 189.60 -6.37% | 5900 | 10.50 -12.50% | 50,875-8.54% | 95.50 K |
3.75 K | 11,500-11.54% | 144.35 -5.03% | 5950 | 13 -27.78% | 37,87524.18% | 55.75 K |
60.75 K | 54,500-8.40% | 91.30 -22.99% | 6000 | 26.25 -7.24% | 51,125-11.47% | 1.23 L |
10.50 K | 18,000-8.86% | 68.05 -18.50% | 6050 | 39.65 -11.79% | 23,50031.47% | 65.50 K |
1.58 L | 52,125-22.35% | 39.35 -27.73% | 6100 | 63.10 -6.38% | 38,50014.07% | 1.15 L |
2.15 L | 42,62533.20% | 23.50 -36.31% | 6150 | 89.10 -5.41% | 13,3759.18% | 14.88 K |
2.75 L | 71,0006.37% | 11.70 -47.18% | 6200 | 136.75 5.93% | 21,5000.58% | 9.75 K |
47.50 K | 28,125-21.60% | 6.50 -53.57% | 6250 | 158.90 -44.70% | 1,375266.67% | 2.62 K |
90.00 K | 48,875-12.72% | 3.55 -56.97% | 6300 | 235 16.77% | 8,875-5.33% | 4.00 K |
40.50 K | 19,500-8.24% | 2.65 -56.20% | 6350 | - | 00% | 0 |
29.62 K | 53,875-8.88% | 1.60 -60.49% | 6400 | 314 -0.76% | 7500% | 250.00 |
2.00 K | 23,875-3.54% | 1.20 -66.67% | 6450 | - | 00% | 0 |
56.88 K | 1,04,1255.98% | 1.30 -33.33% | 6500 | 443 -33.39% | 1,6250% | 500.00 |
250.00 | 22,0000% | 1.30 -3.70% | 6550 | - | 00% | 0 |
14.12 K | 1,28,125-0.58% | 0.50 -16.67% | 6600 | - | 00% | 0 |
0 | 6,6250% | 1.40 0% | 6650 | - | 00% | 0 |
125.00 | 3,2500% | 0.45 -60.87% | 6700 | - | 00% | 0 |
1.38 K | 10,7500% | 0.25 -83.33% | 6750 | 729.10 0% | 3750% | 0 |
Britannia Industries Ltd Futures
Days For Expiry
5
33
68
6078
6103
6143.5
3,707
6,481
15
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Britannia Industries Ltd 28 Oct 2025 | 5 | 6078 | 3707 |
Britannia Industries Ltd 25 Nov 2025 | 33 | 6103 | 6481 |
Britannia Industries Ltd 30 Dec 2025 | 68 | 6143.5 | 15 |
Britannia Industries Ltd FAQs
What is the current spot price for Britannia Industries Ltd?
The current spot price for Britannia Industries Ltd is 6050 as of 23 Oct 2025
Which Britannia Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 6600 strike call options issued by Britannia Industries Ltd is 14.12 K. The OI for Britannia Industries Ltd put options at the 6600 strike is 0.
What is the current At-The-Money (ATM) strike for Britannia Industries Ltd, and what is its price?
Britannia Industries Ltd is currently on a 6050 ATM strike. 68.05 is the call price, while 39.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Britannia Industries Ltd ?
For the 6750 strike, the PCR value is 0.80
What is the highest price of Britannia Industries Ltd ?
The 52-week low and 52-week high prices of Britannia Industries Ltd shares were 6336 and 4506, respectively.