Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
339	5450	3
730	5500	3.35
759	5550	3.5
590	5600	4.65
435.55	5650	5
530	5700	6.9
510.8	5750	7.15
443.35	5800	8.8
345.5	5850	10.5
366.9	5900	13.45
373.1	5950	18.8
276.1	6000	24
222.9	6050	34.05
197.6	6100	46.15
170	6150	60.4
133.1	6200	76.45
107.25	6250	101.3
84.5	6300	129.1
68.5	6350	158.95
48.8	6400	196.8
38.9	6450	-
28.95	6500	292
21.4	6550	-
15.05	6600	325
11.25	6650	-
8.2	6700	444
6.3	6750	-
5.35	6800	-
8.55	6850	-
3.85	6900	-
3.65	6950	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	339 0%	5450	3 0%	1,6250%	0
0	8,5000%	730 0%	5500	3.35 -1.47%	74,875-12.30%	15.00 K
0	3750%	759 0%	5550	3.50 -2.78%	19,875-8.62%	3.50 K
0	12,6250%	590 0%	5600	4.65 3.33%	1,04,250-10.52%	27.38 K
0	4,8750%	435.55 0%	5650	5 4.17%	9,1250%	125.00
625.00	21,250-0.58%	530 -15.61%	5700	6.90 15.00%	75,625-3.35%	7.62 K
125.00	8,5000%	510.80 5.01%	5750	7.15 2.14%	39,75028.74%	23.88 K
1.88 K	27,875-3.46%	443.35 -13.96%	5800	8.80 4.14%	98,750-4.01%	29.00 K
0	12,7500%	345.50 0%	5850	10.50 3.96%	29,625-1.66%	5.75 K
2.38 K	47,000-1.83%	366.90 -11.33%	5900	13.45 7.17%	97,0004.58%	29.38 K
0	10,3750%	373.10 0%	5950	18.80 15.34%	35,7502.14%	6.50 K
23.00 K	43,625-3.59%	276.10 -16.24%	6000	24 12.41%	1,02,750-1.91%	73.62 K
375.00	11,875-2.06%	222.90 -23.42%	6050	34.05 20.32%	29,625-0.42%	21.00 K
7.50 K	26,6250.95%	197.60 -20.13%	6100	46.15 22.74%	67,375-8.64%	76.00 K
15.00 K	23,12510.12%	170 -18.54%	6150	60.40 21.77%	33,000-11.71%	64.00 K
1.50 L	83,3752.30%	133.10 -24.35%	6200	76.45 18.71%	70,750-15.52%	2.26 L
1.16 L	57,50066.67%	107.25 -24.87%	6250	101.30 21.61%	24,875-20.40%	1.34 L
1.77 L	93,000-7.46%	84.50 -28.24%	6300	129.10 21.11%	43,625-21.40%	79.75 K
47.62 K	60,125-0.82%	68.50 -27.36%	6350	158.95 19.51%	10,75010.26%	6.75 K
1.42 L	1,30,3757.08%	48.80 -32.74%	6400	196.80 21.71%	25,000-4.76%	7.75 K
28.50 K	75,3750.50%	38.90 -30.22%	6450	-	00%	0
1.42 L	1,38,250-0.36%	28.95 -32.52%	6500	292 25.08%	1,0000%	375.00
10.75 K	24,50013.95%	21.40 -32.28%	6550	-	00%	0
85.38 K	1,65,1252.17%	15.05 -39.92%	6600	325 0%	2500%	0
7.25 K	3,375-38.64%	11.25 -39.35%	6650	-	00%	0
38.50 K	1,11,250-1.00%	8.20 -39.71%	6700	444 11%	2500%	250.00
1.12 K	4,0003.23%	6.30 -36.04%	6750	-	00%	0
24.38 K	40,750-3.55%	5.35 -33.54%	6800	-	00%	0
0	2500%	8.55 0%	6850	-	00%	0
5.88 K	11,37540%	3.85 -38.40%	6900	-	00%	0
625.00	3,3750%	3.65 69.77%	6950	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

6264.5

6287.5

6324.5

1,365

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 30 Sep 2025	18	6264.5	1365
Britannia Industries Ltd 28 Oct 2025	46	6287.5	84
Britannia Industries Ltd 25 Nov 2025	74	6324.5	6

Dabur India Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd

Marico Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Patanjali Foods Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 6250 as of 12 Sept 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6600 strike call options issued by Britannia Industries Ltd is 85.38 K. The OI for Britannia Industries Ltd put options at the 6600 strike is 0.