Britannia Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5150	8.75
-	5200	2.55
-	5250	2.5
501	5300	5.35
688.15	5400	6
-	5450	4.7
390	5500	7.7
531	5550	5.5
488.6	5600	8.95
286.75	5650	9.5
323	5700	16.1
392.35	5750	21.95
213	5800	29.45
199	5850	42
142.05	5900	57.2
112.45	5950	78.35
88.65	6000	98.8
67.05	6050	129.3
48.25	6100	158.85
36.05	6150	195.2
26	6200	234.9
18.95	6250	281.4
13.6	6300	273.9
11.1	6350	-
8.6	6400	328
6.25	6450	-
6.5	6500	-
5.35	6550	645
3.8	6600	670
4.15	6650	-
2.55	6700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5150	8.75 0%	1250%	0
0	00%	-	5200	2.55 24.39%	11,625-11.43%	14.75 K
0	00%	-	5250	2.50 0%	3,250-3.70%	125.00
0	1250%	501 0%	5300	5.35 18.89%	17,875-16.37%	4.12 K
0	5000%	688.15 0%	5400	6 26.32%	17,50023.89%	12.00 K
0	00%	-	5450	4.70 0%	1,7500%	0
0	1,2500%	390 0%	5500	7.70 20.31%	19,500-8.77%	9.38 K
250.00	37550%	531 36.22%	5550	5.50 -17.91%	3,3750%	0
0	2,2500%	488.60 0%	5600	8.95 9.82%	23,875-4.50%	10.00 K
0	1,0000%	286.75 0%	5650	9.50 2.15%	10,1250%	0
875.00	9,125-1.35%	323 -21.96%	5700	16.10 37.61%	51,375-13.29%	51.25 K
0	3,7500%	392.35 3.60%	5750	21.95 55.12%	63,375-0.98%	43.00 K
2.00 K	21,3752.40%	213 -36.51%	5800	29.45 62.26%	1,10,500-25.34%	1.15 L
1.88 K	19,2500%	199 -30.57%	5850	42 82.21%	45,625-21.67%	27.25 K
11.75 K	40,750-7.12%	142.05 -43.52%	5900	57.20 84.81%	49,000-17.82%	1.13 L
12.75 K	11,250-30.23%	112.45 -45.49%	5950	78.35 85.88%	22,2507.23%	74.50 K
87.25 K	2,43,3759.01%	88.65 -48.99%	6000	98.80 78.99%	89,875-24.63%	1.92 L
57.50 K	30,37527.89%	67.05 -51.90%	6050	129.30 83.53%	20,375-40.73%	67.75 K
1.54 L	95,500-14.06%	48.25 -56.45%	6100	158.85 73.99%	41,125-28.32%	1.13 L
90.38 K	93,25014.95%	36.05 -58.28%	6150	195.20 70.03%	20,625-3.51%	3.50 K
1.19 L	96,62517.12%	26 -60.31%	6200	234.90 62.17%	13,750-9.84%	6.12 K
46.25 K	43,5005.78%	18.95 -60.19%	6250	281.40 55.90%	3,125-7.41%	1.00 K
1.41 L	1,10,37520.14%	13.60 -62.43%	6300	273.90 0%	1,2500%	0
29.12 K	62,7500.20%	11.10 -58.19%	6350	-	00%	0
83.00 K	85,500-22.54%	8.60 -56.35%	6400	328 0%	1,2500%	0
14.50 K	21,750-10.77%	6.25 -57.77%	6450	-	00%	0
92.50 K	2,24,1253.52%	6.50 -42.22%	6500	-	00%	0
2.88 K	4,7500%	5.35 -32.28%	6550	645 0%	00%	0
35.88 K	1,05,750-2.65%	3.80 -33.33%	6600	670 0%	1250%	0
0	4,2500%	4.15 0%	6650	-	00%	0
15.75 K	88,8750.28%	2.55 -8.93%	6700	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5982.5

6024.5

6066.5

872

115

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 24 Feb 2026	9	5982.5	872
Britannia Industries Ltd 30 Mar 2026	43	6024.5	115
Britannia Industries Ltd 28 Apr 2026	72	6066.5	6

Varun Beverages Ltd

Godrej Consumer Products Ltd

Marico Ltd

Patanjali Foods Ltd

Hindustan Unilever Ltd

Dabur India Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 6000 as of 13 Feb 2026

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Britannia Industries Ltd is 87.25 K. The OI for Britannia Industries Ltd put options at the 6000 strike is 1.92 L.