Britannia Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4950	1.95
-	5000	2
-	5050	16
-	5100	4.25
-	5150	5.1
-	5200	5.75
-	5250	17.2
454	5300	9.2
-	5350	11.75
353.05	5400	14.5
309.4	5450	18.95
257	5500	24.65
211.75	5550	35.7
176.7	5600	47
137	5650	63
105.9	5700	80.1
86.2	5750	107.95
62.05	5800	134.15
50	5850	291
32.8	5900	269.5
23.15	5950	308
17.05	6000	300
11.75	6050	399.8
8.15	6100	392.65
5.9	6150	621.7
3.5	6200	575
1.35	6250	-
2.2	6300	627.05
38.85	6350	-
1	6400	798.6
0.35	6500	817.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4950	1.95 -84.34%	1,3750%	625.00
0	00%	-	5000	2 -53.49%	1,81,500-0.14%	30.75 K
0	00%	-	5050	16 0%	8,1250%	0
0	00%	-	5100	4.25 -44.08%	8,000-18.99%	3.88 K
0	00%	-	5150	5.10 -49.00%	4,500-23.40%	3.50 K
0	00%	-	5200	5.75 -58.03%	34,7501.09%	13.00 K
0	00%	-	5250	17.20 -6.27%	8,7500%	0
1.88 K	3,250-13.33%	454 43.90%	5300	9.20 -63.13%	24,50026.45%	23.25 K
0	00%	-	5350	11.75 -62.28%	19,62563.54%	31.25 K
2.50 K	13,125-3.67%	353.05 54.81%	5400	14.50 -64.46%	55,50027.95%	60.75 K
2.00 K	9,000-15.29%	309.40 27.98%	5450	18.95 -64.38%	18,25011.45%	25.38 K
89.12 K	19,500-15.22%	257 65.11%	5500	24.65 -64.38%	46,75038.52%	87.38 K
14.00 K	12,125-19.83%	211.75 65.75%	5550	35.70 -59.41%	14,50078.46%	67.38 K
2.50 L	44,875-28.77%	176.70 76.35%	5600	47 -57.62%	29,8757.66%	1.34 L
1.02 L	20,000-33.05%	137 75.42%	5650	63 -54.56%	18,625223.91%	51.75 K
5.16 L	52,000-20.61%	105.90 80.41%	5700	80.10 -53.51%	40,75024.43%	1.50 L
2.50 L	27,375116.83%	86.20 94.36%	5750	107.95 -47.83%	5,87595.83%	11.12 K
4.54 L	64,000100%	62.05 92.40%	5800	134.15 -44.45%	13,625-22.70%	8.25 K
59.62 K	12,875-38.69%	50 113.68%	5850	291 0%	7500%	0
1.85 L	46,3757.23%	32.80 91.81%	5900	269.50 0%	2,0000%	0
45.50 K	23,1250.54%	23.15 87.45%	5950	308 0%	3750%	0
4.25 L	1,03,500-14.99%	17.05 82.35%	6000	300 -28.34%	7,0005.66%	1.25 K
31.12 K	34,50046.81%	11.75 89.52%	6050	399.80 0%	7500%	0
33.62 K	21,25014.86%	8.15 81.11%	6100	392.65 0%	3750%	0
3.62 K	1,375-26.67%	5.90 6.31%	6150	621.70 0%	1250%	0
25.12 K	36,6252.81%	3.50 45.83%	6200	575 0%	1250%	0
250.00	875-12.50%	1.35 -70.65%	6250	-	00%	0
7.25 K	9,500-13.64%	2.20 69.23%	6300	627.05 0%	2500%	0
0	1,3750%	38.85 0%	6350	-	00%	0
500.00	4,500-2.70%	1 -58.33%	6400	798.60 0%	3750%	0
2.12 K	4,00088.24%	0.35 -56.25%	6500	817.95 0%	1250%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5736

5769.5

5792

1,639

211

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 28 Apr 2026	9	5736	1639
Britannia Industries Ltd 26 May 2026	37	5769.5	211
Britannia Industries Ltd 30 June 2026	72	5792	6

Nestle India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Dabur India Ltd

Marico Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5750 as of 17 Apr 2026

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Britannia Industries Ltd is 4.25 L. The OI for Britannia Industries Ltd put options at the 6000 strike is 1.25 K.