Home
Britannia Industries Ltd Option Chain
Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4100 | 0.1 |
- | 4250 | 2 |
- | 4300 | 1 |
- | 4350 | 0.2 |
- | 4400 | 0.3 |
340.05 | 4500 | 1.25 |
- | 4550 | 2.05 |
250 | 4600 | 3.3 |
197 | 4650 | 4.65 |
156.5 | 4700 | 9 |
105.35 | 4750 | 17.35 |
66.75 | 4800 | 31.65 |
38.65 | 4850 | 54.1 |
20.4 | 4900 | 83.2 |
10.75 | 4950 | 122.5 |
5.45 | 5000 | 169 |
3.35 | 5050 | 220.4 |
2.1 | 5100 | 254.1 |
1.8 | 5150 | 343.6 |
1.45 | 5200 | 386.4 |
1.25 | 5250 | 415 |
1.3 | 5300 | 481.9 |
1.2 | 5350 | 392.05 |
1.25 | 5400 | 467 |
0.95 | 5450 | 458.7 |
0.75 | 5500 | 667 |
0.85 | 5550 | 410 |
0 | 00% | - | 4100 | 0.10 -60% | 30,5000% | 2.20 K |
0 | 00% | - | 4250 | 2 53.85% | 3000% | 200.00 |
0 | 00% | - | 4300 | 1 0% | 8000% | 0 |
0 | 00% | - | 4350 | 0.20 -60% | 40,8000% | 8.30 K |
0 | 00% | - | 4400 | 0.30 -72.73% | 40,400-1.94% | 18.80 K |
0 | 8000% | 340.05 0% | 4500 | 1.25 -44.44% | 40,100-2.43% | 10.20 K |
0 | 00% | - | 4550 | 2.05 -36.92% | 13,60013.33% | 10.20 K |
200.00 | 1,500-6.25% | 250 0.75% | 4600 | 3.30 -25.00% | 37,000-3.14% | 25.00 K |
700.00 | 70040% | 197 -24.87% | 4650 | 4.65 -28.46% | 16,100-12.50% | 54.10 K |
2.30 K | 5,800-3.33% | 156.50 0.61% | 4700 | 9 -16.28% | 92,600-8.32% | 1.31 L |
7.70 K | 5,00035.14% | 105.35 -8.51% | 4750 | 17.35 -8.20% | 41,000-10.48% | 1.19 L |
1.80 L | 49,00018.07% | 66.75 -15.02% | 4800 | 31.65 -3.21% | 1,04,7004.08% | 2.27 L |
2.38 L | 74,20018.15% | 38.65 -22.23% | 4850 | 54.10 0.65% | 34,200-16.79% | 50.50 K |
3.41 L | 1,50,80010.40% | 20.40 -31.89% | 4900 | 83.20 -0.78% | 51,400-15.60% | 44.90 K |
2.09 L | 1,32,6004.49% | 10.75 -40.11% | 4950 | 122.50 2.13% | 53,900-2.71% | 5.50 K |
3.09 L | 3,63,500-18.50% | 5.45 -50.68% | 5000 | 169 2.11% | 87,800-5.29% | 14.60 K |
77.80 K | 71,300-10.54% | 3.35 -51.09% | 5050 | 220.40 0% | 15,2000% | 0 |
1.30 L | 1,64,300-9.18% | 2.10 -55.32% | 5100 | 254.10 -3.75% | 28,400-1.05% | 1.30 K |
64.70 K | 51,700-16.34% | 1.80 -52.63% | 5150 | 343.60 12.88% | 11,100-1.77% | 400.00 |
1.08 L | 1,90,700-4.22% | 1.45 -54.69% | 5200 | 386.40 8.78% | 30,300-1.94% | 600.00 |
23.50 K | 1,21,3001.34% | 1.25 -48.98% | 5250 | 415 0% | 7,7000% | 0 |
1.07 L | 1,78,9004.44% | 1.30 -36.59% | 5300 | 481.90 6.38% | 12,000-0.83% | 100.00 |
18.40 K | 37,000-8.87% | 1.20 -27.27% | 5350 | 392.05 0% | 3,9000% | 0 |
63.50 K | 1,97,50010.64% | 1.25 -41.86% | 5400 | 467 0% | 3,8000% | 0 |
4.70 K | 11,900-5.56% | 0.95 -38.71% | 5450 | 458.70 0% | 5000% | 0 |
43.70 K | 1,21,500-2.33% | 0.75 -44.44% | 5500 | 667 0% | 6,1000% | 0 |
6.50 K | 8,900-27.64% | 0.85 -37.04% | 5550 | 410 0% | 4000% | 0 |
Britannia Industries Ltd Futures
Days For Expiry
5
33
61
4836.8
4844.4
4850
2,840
7,097
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 27 Feb 2025 | 5 | 4836.8 | 2840 |
| Britannia Industries Ltd 27 Mar 2025 | 33 | 4844.4 | 7097 |
| Britannia Industries Ltd 24 Apr 2025 | 61 | 4850 | 17 |
Britannia Industries Ltd FAQs
What is the current spot price for Britannia Industries Ltd?
Which Britannia Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Britannia Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Britannia Industries Ltd ?
What is the highest price of Britannia Industries Ltd ?
