Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4500	1.35
650	4800	0.1
-	4900	0.05
555.4	5000	0.2
517.4	5050	0.65
580	5100	1.9
255.75	5150	1.6
330.45	5200	2.5
267	5250	2.2
252.65	5300	3.3
224.2	5350	4.6
177.4	5400	8.05
133.85	5450	14.65
94.7	5500	25.3
63.65	5550	42.05
38.7	5600	71.85
22.05	5650	102.9
14.05	5700	149.85
8.9	5750	196.3
6.35	5800	242.75
4.15	5850	362.9
3.05	5900	295
2.6	5950	-
1.95	6000	316.65
1.4	6050	431.2
0.9	6100	-
1.5	6150	632.6
1.3	6200	775
0.95	6250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4500	1.35 0%	1,3750%	0
0	00%	650 0%	4800	0.10 0%	3,0009.09%	250.00
0	00%	-	4900	0.05 -66.67%	1,23,125-0.20%	5.62 K
125.00	2,1250%	555.40 -11.98%	5000	0.20 -20.00%	65,375-2.97%	10.38 K
0	8750%	517.40 0%	5050	0.65 -7.14%	6,750-1.82%	125.00
0	1,2500%	580 0%	5100	1.90 111.11%	28,500-2.15%	1.75 K
0	8750%	255.75 0%	5150	1.60 52.38%	13,875-3.48%	7.25 K
0	2,8750%	330.45 0%	5200	2.50 -12.28%	22,125-5.85%	5.88 K
0	3,5000%	267 0%	5250	2.20 -37.14%	26,000-7.14%	9.00 K
2.62 K	9,250-14.94%	252.65 -17.29%	5300	3.30 -33.33%	54,1258.25%	72.62 K
4.88 K	11,625-5.10%	224.20 -16.86%	5350	4.60 -33.33%	28,87528.33%	40.88 K
8.12 K	27,2501.87%	177.40 -17.35%	5400	8.05 -17.86%	99,2504.61%	1.47 L
4.38 K	16,000-3.76%	133.85 -29.96%	5450	14.65 1.74%	23,000-39.27%	1.03 L
24.25 K	29,375-5.24%	94.70 -24.81%	5500	25.30 6.53%	67,625-41.20%	3.02 L
66.00 K	23,75017.28%	63.65 -29.94%	5550	42.05 9.22%	34,375-14.60%	1.23 L
2.77 L	68,25028.77%	38.70 -37.93%	5600	71.85 20.86%	51,500-12.90%	1.29 L
2.04 L	54,87537.62%	22.05 -46.22%	5650	102.90 18.41%	23,875-10.75%	35.50 K
4.06 L	1,54,37516.18%	14.05 -45.96%	5700	149.85 21.78%	30,375-8.99%	19.25 K
2.07 L	86,25044.65%	8.90 -44.20%	5750	196.30 21.66%	7,000-13.85%	2.12 K
2.92 L	1,61,500-14.78%	6.35 -35.86%	5800	242.75 17.02%	14,500-4.13%	3.00 K
1.03 L	59,125-14.00%	4.15 -36.64%	5850	362.90 -3.57%	4,2500%	0
80.38 K	1,10,0001.38%	3.05 -37.11%	5900	295 0%	5,3750%	0
36.38 K	15,875-32.09%	2.60 -27.78%	5950	-	00%	0
1.33 L	1,60,1251.34%	1.95 -25.00%	6000	316.65 0%	7,2500%	0
4.38 K	7,7508.77%	1.40 -28.21%	6050	431.20 0%	7500%	0
22.50 K	66,125-4.17%	0.90 -40%	6100	-	00%	0
0	2,7500%	1.50 0%	6150	632.60 0%	00%	0
6.12 K	48,250-1.53%	1.30 -3.70%	6200	775 0%	8750%	0
375.00	1,6258.33%	0.95 -40.63%	6250	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5580

5596

5623.5

4,075

7,158

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 28 Aug 2025	6	5580	4075
Britannia Industries Ltd 30 Sep 2025	39	5596	7158
Britannia Industries Ltd 28 Oct 2025	67	5623.5	16

Hindustan Unilever Ltd

Varun Beverages Ltd

Dabur India Ltd

Patanjali Foods Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Marico Ltd

Nestle India Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5550 as of 22 Aug 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by Britannia Industries Ltd is 2.92 L. The OI for Britannia Industries Ltd put options at the 5800 strike is 3.00 K.