Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4700	7
699	4800	4
-	4900	5.95
700	5000	5.8
460	5100	-
389.2	5150	12.4
361	5200	15.35
-	5250	19.05
278	5300	24.3
232.9	5350	34.25
288.4	5400	40.5
253.95	5450	51.8
216.05	5500	66
185.65	5550	82.3
151.65	5600	103.45
125.25	5650	-
103	5700	152.5
84.95	5750	-
66.95	5800	219.3
53.8	5850	-
41.15	5900	-
33.1	5950	-
26.1	6000	-
20.9	6050	-
16.55	6100	-
10.55	6200	-
6.3	6300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4700	7 0%	1000%	0
0	6000%	699 0%	4800	4 -20%	1,20050%	400.00
0	00%	-	4900	5.95 -33.89%	600200%	1.00 K
600.00	1,10083.33%	700 29.63%	5000	5.80 -28.83%	24,200324.56%	31.00 K
0	2000%	460 0%	5100	-	00%	0
0	2,8000%	389.20 0%	5150	12.40 -35.08%	2,900-3.33%	6.00 K
0	1,3000%	361 0%	5200	15.35 -32.82%	12,20038.64%	47.10 K
0	00%	-	5250	19.05 -36.92%	1,600-54.29%	11.70 K
0	1,3000%	278 0%	5300	24.30 -39.33%	17,6000%	63.50 K
0	2,3000%	232.90 1.06%	5350	34.25 -33.56%	9,00095.65%	30.40 K
2.20 K	4,000-4.76%	288.40 44.82%	5400	40.50 -36.96%	26,60082.19%	93.70 K
2.10 K	4,1005.13%	253.95 51.75%	5450	51.80 -37.48%	7,50010.29%	30.20 K
75.90 K	25,300-32.53%	216.05 56.73%	5500	66 -36.39%	45,70064.98%	2.20 L
30.40 K	18,3005.17%	185.65 63.93%	5550	82.30 -35.65%	8,000196.30%	37.40 K
3.47 L	37,50080.29%	151.65 68.50%	5600	103.45 -33.73%	38,4002,300%	3.39 L
2.13 L	22,800300%	125.25 78.17%	5650	-	00%	0
8.21 L	1,03,400311.95%	103 85.75%	5700	152.50 -31.28%	25,4002,722.22%	1.84 L
80.60 K	7,800116.67%	84.95 96.42%	5750	-	00%	0
6.12 L	68,80067.40%	66.95 99.85%	5800	219.30 -29.90%	4,600170.59%	13.20 K
63.40 K	7,200166.67%	53.80 106.92%	5850	-	00%	0
2.33 L	29,200430.91%	41.15 107.83%	5900	-	00%	0
89.40 K	10,20088.89%	33.10 106.23%	5950	-	00%	0
5.83 L	51,900115.35%	26.10 112.20%	6000	-	00%	0
43.30 K	7,600261.90%	20.90 84.14%	6050	-	00%	0
49.60 K	14,3001,687.50%	16.55 123.65%	6100	-	00%	0
1.06 L	15,3001,600%	10.55 74.38%	6200	-	00%	0
2.92 L	53,70013,325%	6.30 24.75%	6300	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5652.5

5681

5,001

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 26 June 2025	24	5652.5	5001
Britannia Industries Ltd 31 July 2025	59	5681	137

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5600 as of 2 Jun 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5700 strike call options issued by Britannia Industries Ltd is 8.21 L. The OI for Britannia Industries Ltd put options at the 5700 strike is 1.84 L.