Home
Britannia Industries Ltd Option Chain
Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4100 | 3.6 |
- | 4350 | 1.5 |
- | 4500 | 2.45 |
682.2 | 4700 | 4.6 |
657 | 4800 | 7.65 |
- | 4950 | 14.7 |
449.95 | 5050 | 28 |
429.2 | 5100 | 28.5 |
340.6 | 5150 | 36.7 |
239.55 | 5250 | 56 |
222.7 | 5300 | 69 |
193.55 | 5350 | 83.9 |
160 | 5400 | 103.25 |
132.4 | 5450 | 124.9 |
108.1 | 5500 | 153.6 |
87.8 | 5550 | 194.55 |
71.75 | 5600 | 213 |
44 | 5700 | 302 |
34 | 5750 | 304.55 |
27 | 5800 | 379.3 |
21.85 | 5850 | - |
17.2 | 5900 | 496.95 |
0 | 00% | - | 4100 | 3.60 0% | 7000% | 0 |
0 | 00% | - | 4350 | 1.50 -42.31% | 7,7004.05% | 1.40 K |
0 | 00% | - | 4500 | 2.45 -43.02% | 31,300-1.26% | 21.10 K |
0 | 2000% | 682.20 0% | 4700 | 4.60 -51.58% | 25,800-7.19% | 28.80 K |
100.00 | 1,0000% | 657 7.88% | 4800 | 7.65 -50.32% | 25,800-44.99% | 1.24 L |
0 | 00% | - | 4950 | 14.70 -49.74% | 4,100-38.81% | 10.90 K |
0 | 5,1000% | 449.95 0% | 5050 | 28 -31.54% | 12,800-1.54% | 8.90 K |
1.20 K | 5,00025% | 429.20 7.43% | 5100 | 28.50 -46.02% | 15,100-14.20% | 58.70 K |
1.00 K | 2,6000% | 340.60 6.16% | 5150 | 36.70 -42.11% | 9,4004.44% | 15.50 K |
4.90 K | 5,9003.51% | 239.55 -3.23% | 5250 | 56 -38.46% | 11,8007.27% | 43.10 K |
34.30 K | 14,600-11.52% | 222.70 2.37% | 5300 | 69 -36.52% | 33,100-26.44% | 1.83 L |
41.80 K | 12,8000% | 193.55 3.20% | 5350 | 83.90 -34.14% | 44,500-8.62% | 83.60 K |
2.59 L | 24,800-34.56% | 160 -1.57% | 5400 | 103.25 -31.71% | 56,2002.93% | 3.22 L |
2.10 L | 22,200-6.72% | 132.40 -3.32% | 5450 | 124.90 -29.11% | 36,70057.51% | 2.04 L |
6.40 L | 1,20,80028.51% | 108.10 -4.55% | 5500 | 153.60 -25.05% | 29,70011.24% | 1.26 L |
83.20 K | 23,000-7.26% | 87.80 -7.72% | 5550 | 194.55 -17.35% | 10,00021.95% | 16.10 K |
3.47 L | 67,30034.33% | 71.75 -8.07% | 5600 | 213 -22.04% | 11,50061.97% | 32.10 K |
1.50 L | 33,30024.72% | 44 -15.95% | 5700 | 302 -11.72% | 2,7008% | 5.50 K |
27.90 K | 18,200124.69% | 34 -18.85% | 5750 | 304.55 -23.05% | 2,60073.33% | 2.60 K |
96.90 K | 62,30020.74% | 27 -19.28% | 5800 | 379.30 -11.12% | 3,200128.57% | 2.90 K |
15.90 K | 8,30015.28% | 21.85 -19.22% | 5850 | - | 00% | 0 |
44.50 K | 15,9000% | 17.20 -21.28% | 5900 | 496.95 -4.40% | 2,500108.33% | 2.20 K |
Britannia Industries Ltd Futures
Days For Expiry
20
48
83
5459.5
5481
5490
7,013
211
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 29 May 2025 | 20 | 5459.5 | 7013 |
| Britannia Industries Ltd 26 June 2025 | 48 | 5481 | 211 |
| Britannia Industries Ltd 31 July 2025 | 83 | 5490 | 3 |
Britannia Industries Ltd FAQs
What is the current spot price for Britannia Industries Ltd?
Which Britannia Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Britannia Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Britannia Industries Ltd ?
What is the highest price of Britannia Industries Ltd ?
