Home
Britannia Industries Ltd Option Chain
Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5100 | 1.5 |
- | 5150 | 1.05 |
- | 5200 | 1 |
- | 5250 | 4.8 |
- | 5300 | 1.35 |
- | 5350 | 3 |
471.1 | 5400 | 3.65 |
- | 5450 | 7.6 |
355 | 5500 | 7.75 |
375.8 | 5550 | 49.5 |
290.3 | 5600 | 15.9 |
264.85 | 5650 | 23.3 |
226.8 | 5700 | 32.75 |
209.35 | 5750 | 45.3 |
155.5 | 5800 | 60.9 |
124.8 | 5850 | 80.95 |
98.2 | 5900 | 107.05 |
77.5 | 5950 | 140.25 |
58.1 | 6000 | 160 |
45.5 | 6050 | - |
34 | 6100 | 276.8 |
25.1 | 6150 | - |
17.8 | 6200 | 304.8 |
14 | 6250 | - |
8.6 | 6300 | 426.9 |
6.1 | 6350 | 447.15 |
5 | 6400 | - |
3.5 | 6450 | - |
3.3 | 6500 | 610 |
1.55 | 6550 | - |
1.3 | 6600 | - |
0 | 00% | - | 5100 | 1.50 0% | 1,2500% | 0 |
0 | 00% | - | 5150 | 1.05 -16.00% | 1,375-8.33% | 125.00 |
0 | 00% | - | 5200 | 1 0% | 5,1250% | 0 |
0 | 00% | - | 5250 | 4.80 0% | 1250% | 0 |
0 | 00% | - | 5300 | 1.35 -55.00% | 4,3750% | 250.00 |
0 | 00% | - | 5350 | 3 -3.23% | 2500% | 0 |
0 | 1250% | 471.10 0% | 5400 | 3.65 -43.41% | 1,01,8750.25% | 3.12 K |
0 | 00% | - | 5450 | 7.60 0% | 55,2500% | 0 |
0 | 1,7500% | 355 -0.08% | 5500 | 7.75 -39.92% | 27,000-16.28% | 14.38 K |
0 | 3750% | 375.80 0% | 5550 | 49.50 0% | 1,3750% | 0 |
0 | 2,6250% | 290.30 0% | 5600 | 15.90 -35.89% | 71,250-0.87% | 15.75 K |
0 | 3750% | 264.85 0% | 5650 | 23.30 -30.86% | 10,0008.11% | 3.25 K |
2.12 K | 3,875-24.39% | 226.80 14.81% | 5700 | 32.75 -30.47% | 33,000-6.38% | 9.50 K |
0 | 5,8750% | 209.35 0% | 5750 | 45.30 -21.15% | 20,3752.52% | 7.88 K |
22.75 K | 46,2500.82% | 155.50 14.34% | 5800 | 60.90 -27.07% | 54,625-5.41% | 41.62 K |
39.50 K | 30,0002.56% | 124.80 12.69% | 5850 | 80.95 -24.28% | 27,7505.71% | 13.62 K |
1.45 L | 88,375-7.94% | 98.20 13.13% | 5900 | 107.05 -21.32% | 28,0009.80% | 18.62 K |
14.00 K | 23,000-2.65% | 77.50 16.45% | 5950 | 140.25 0% | 4,1250% | 0 |
1.04 L | 99,6252.05% | 58.10 11.62% | 6000 | 160 -21.61% | 27,250-4.39% | 2.38 K |
8.50 K | 7,125-3.39% | 45.50 14.18% | 6050 | - | 00% | 0 |
17.25 K | 28,75015.58% | 34 14.67% | 6100 | 276.80 0% | 4,1250% | 0 |
6.00 K | 7,375-13.24% | 25.10 15.14% | 6150 | - | 00% | 0 |
20.00 K | 46,8756.53% | 17.80 9.20% | 6200 | 304.80 -0.85% | 5,3750% | 0 |
0 | 1250% | 14 0% | 6250 | - | 00% | 0 |
15.12 K | 39,3755% | 8.60 2.38% | 6300 | 426.90 0% | 1,5000% | 0 |
5.38 K | 1,11,1250% | 6.10 7.96% | 6350 | 447.15 0% | 1250% | 0 |
11.75 K | 55,3750.45% | 5 1.01% | 6400 | - | 00% | 0 |
0 | 32,2500% | 3.50 4.48% | 6450 | - | 00% | 0 |
9.88 K | 1,29,0000.29% | 3.30 -4.35% | 6500 | 610 0% | 1250% | 0 |
0 | 3750% | 1.55 0% | 6550 | - | 00% | 0 |
2.12 K | 41,250-0.30% | 1.30 -44.68% | 6600 | - | 00% | 0 |
Britannia Industries Ltd Futures
Days For Expiry
26
54
82
5887
5923
5962
1,069
33
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 30 Dec 2025 | 26 | 5887 | 1069 |
| Britannia Industries Ltd 27 Jan 2026 | 54 | 5923 | 33 |
| Britannia Industries Ltd 24 Feb 2026 | 82 | 5962 | 1 |
Britannia Industries Ltd FAQs
What is the current spot price for Britannia Industries Ltd?
The current spot price for Britannia Industries Ltd is 5900 as of 4 Dec 2025
Which Britannia Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 6500 strike call options issued by Britannia Industries Ltd is 9.88 K. The OI for Britannia Industries Ltd put options at the 6500 strike is 0.
What is the current At-The-Money (ATM) strike for Britannia Industries Ltd, and what is its price?
Britannia Industries Ltd is currently on a 5900 ATM strike. 98.2 is the call price, while 107.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Britannia Industries Ltd ?
For the 6600 strike, the PCR value is 0.79
What is the highest price of Britannia Industries Ltd ?
The 52-week low and 52-week high prices of Britannia Industries Ltd shares were 6336 and 4506, respectively.
