Britannia Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 4 |
373.15 | 4400 | 3.05 |
- | 4500 | 3.75 |
- | 4550 | 4.55 |
273.25 | 4600 | 5.8 |
158 | 4650 | 7.95 |
171.45 | 4700 | 10.8 |
127.65 | 4750 | 17.55 |
84.7 | 4800 | 28.9 |
55.5 | 4850 | 49.8 |
35.4 | 4900 | 78.05 |
20.6 | 4950 | 102 |
12.35 | 5000 | 154.15 |
8.15 | 5050 | 190 |
5.95 | 5100 | 243 |
4.05 | 5150 | 283.75 |
2.85 | 5200 | 339.5 |
2.1 | 5250 | 401.2 |
1.75 | 5300 | 449.85 |
1.65 | 5350 | 462.9 |
1.6 | 5400 | 542 |
1.8 | 5450 | 595 |
1.25 | 5500 | 654 |
1.25 | 5550 | 689.95 |
0 | 00% | - | 4000 | 4 0% | 1000% | 100.00 |
0 | 3000% | 373.15 0% | 4400 | 3.05 -36.46% | 34,7001.17% | 41.40 K |
0 | 00% | - | 4500 | 3.75 -49.32% | 55,5004.32% | 85.50 K |
0 | 00% | - | 4550 | 4.55 -45.83% | 11,0000.92% | 61.80 K |
3.90 K | 1,400-56.25% | 273.25 25.26% | 4600 | 5.80 -48.44% | 55,600-4.96% | 1.69 L |
0 | 9000% | 158 0% | 4650 | 7.95 -49.84% | 29,4006.14% | 61.80 K |
19.60 K | 13,800-25.41% | 171.45 29.30% | 4700 | 10.80 -53.25% | 1,51,200-3.88% | 2.13 L |
59.00 K | 33,900-7.38% | 127.65 33.59% | 4750 | 17.55 -51.98% | 39,8003.38% | 1.26 L |
2.84 L | 64,500-29.28% | 84.70 28.04% | 4800 | 28.90 -47.83% | 1,25,9004.05% | 2.87 L |
3.05 L | 46,600-35.10% | 55.50 29.22% | 4850 | 49.80 -40.22% | 63,10033.12% | 1.20 L |
4.31 L | 1,26,200-6.79% | 35.40 23.78% | 4900 | 78.05 -32.63% | 93,700-9.38% | 63.50 K |
1.60 L | 86,900-1.03% | 20.60 12.57% | 4950 | 102 -35.09% | 35,600-8.72% | 21.00 K |
5.04 L | 2,59,000-2.59% | 12.35 -0.80% | 5000 | 154.15 -25.33% | 1,07,900-10.46% | 31.40 K |
2.11 L | 1,18,400-3.74% | 8.15 -7.91% | 5050 | 190 -23.88% | 34,100-12.56% | 9.10 K |
4.01 L | 3,33,6001.58% | 5.95 -9.85% | 5100 | 243 -19.88% | 59,700-15.68% | 23.70 K |
1.79 L | 1,35,400-4.31% | 4.05 -18.18% | 5150 | 283.75 -16.76% | 19,400-9.77% | 2.50 K |
3.80 L | 3,07,300-10.59% | 2.85 -26.92% | 5200 | 339.50 -14.07% | 59,000-14.74% | 13.70 K |
1.22 L | 1,31,300-1.20% | 2.10 -32.26% | 5250 | 401.20 -7.77% | 13,100-1.50% | 400.00 |
2.18 L | 2,83,200-6.38% | 1.75 -31.37% | 5300 | 449.85 -8.01% | 66,800-3.61% | 3.20 K |
93.20 K | 87,200-2.24% | 1.65 -29.79% | 5350 | 462.90 0% | 19,5000% | 0 |
1.58 L | 2,68,300-4.28% | 1.60 -25.58% | 5400 | 542 -8.33% | 40,700-26.27% | 24.20 K |
76.90 K | 1,33,40022.05% | 1.80 -16.28% | 5450 | 595 -5.53% | 17,000-7.10% | 2.20 K |
1.74 L | 3,56,400-3.96% | 1.25 -30.56% | 5500 | 654 -5.22% | 58,900-1.83% | 1.50 K |
13.20 K | 1,04,300-0.38% | 1.25 -16.67% | 5550 | 689.95 -5.10% | 15,200-3.80% | 1.50 K |
Britannia Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Britannia Industries Ltd 28 Nov 2024 | 6 | 4856.95 | 5364 |
| Britannia Industries Ltd 26 Dec 2024 | 34 | 4882.7 | 1103 |
| Britannia Industries Ltd 30 Jan 2025 | 69 | 4916.3 | 103 |
