Britannia Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5150	1.05
-	5200	0.8
-	5250	4.8
-	5300	1.35
-	5350	3
471.1	5400	1.75
-	5450	2.1
453.15	5500	3.2
375.8	5550	49.5
390.65	5600	7.6
264.85	5650	10.75
300	5700	16.25
254.9	5750	22.2
211.15	5800	34
173.5	5850	44.7
144.7	5900	62.25
115.05	5950	79.9
91.1	6000	107
70.1	6050	-
50	6100	163.1
39.05	6150	-
28	6200	240.05
14	6250	-
14.1	6300	426.9
9.2	6350	447.15
6.35	6400	-
6	6450	-
4.35	6500	610
4	6550	-
2.95	6600	-
1.55	6650	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5150	1.05 0%	1,3750%	0
0	00%	-	5200	0.80 -20.00%	5,000-2.44%	125.00
0	00%	-	5250	4.80 0%	1250%	0
0	00%	-	5300	1.35 -38.64%	4,3750%	125.00
0	00%	-	5350	3 -3.23%	2500%	0
0	1250%	471.10 0%	5400	1.75 -52.05%	1,01,375-0.49%	2.38 K
0	00%	-	5450	2.10 -72.37%	52,500-4.98%	3.50 K
375.00	1,500-14.29%	453.15 27.54%	5500	3.20 -58.17%	44,25063.89%	34.12 K
0	3750%	375.80 0%	5550	49.50 0%	1,3750%	0
1.00 K	2,6250%	390.65 34.57%	5600	7.60 -50.16%	68,000-4.56%	46.25 K
0	3750%	264.85 0%	5650	10.75 -52.95%	10,1251.25%	7.38 K
1.75 K	3,250-16.13%	300 32.28%	5700	16.25 -48.74%	30,875-6.44%	33.25 K
1.12 K	5,250-10.64%	254.90 21.76%	5750	22.20 -49.20%	15,625-23.31%	11.25 K
37.25 K	39,125-15.41%	211.15 30.50%	5800	34 -42.66%	56,3753.20%	43.25 K
30.88 K	21,625-27.92%	173.50 31.64%	5850	44.70 -42.14%	28,3752.25%	18.25 K
2.52 L	62,000-29.84%	144.70 38.60%	5900	62.25 -39.09%	33,12518.30%	38.62 K
97.00 K	27,50019.57%	115.05 41.86%	5950	79.90 -43.03%	6,87566.67%	10.00 K
2.14 L	87,875-11.79%	91.10 45.88%	6000	107 -33.44%	29,2507.34%	17.88 K
10.88 K	7,6257.02%	70.10 44.83%	6050	-	00%	0
40.25 K	29,0000.87%	50 42.45%	6100	163.10 -41.08%	3,875-6.06%	1.88 K
10.62 K	7,125-3.39%	39.05 55.58%	6150	-	00%	0
48.25 K	44,875-4.27%	28 44.70%	6200	240.05 -21.91%	4,875-9.30%	2.50 K
0	1250%	14 0%	6250	-	00%	0
30.12 K	45,00014.29%	14.10 50.00%	6300	426.90 0%	1,5000%	0
31.88 K	98,375-11.47%	9.20 48.39%	6350	447.15 0%	1250%	0
36.62 K	74,00033.63%	6.35 27.00%	6400	-	00%	0
1.75 K	31,500-2.33%	6 79.10%	6450	-	00%	0
25.38 K	1,32,7502.91%	4.35 24.29%	6500	610 0%	1250%	0
125.00	3750%	4 158.06%	6550	-	00%	0
7.00 K	41,125-0.30%	2.95 126.92%	6600	-	00%	0
0	3750%	1.55 0%	6650	-	00%	0

Britannia Industries Ltd Futures

Monthly Contracts

Britannia Industries..

Days For Expiry

5985

6020

6055

1,921

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Britannia Industries Ltd 30 Dec 2025	23	5985	1921
Britannia Industries Ltd 27 Jan 2026	51	6020	90
Britannia Industries Ltd 24 Feb 2026	79	6055	7

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Varun Beverages Ltd

Marico Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd FAQs

What is the current spot price for Britannia Industries Ltd?

The current spot price for Britannia Industries Ltd is 5950 as of 5 Dec 2025

Which Britannia Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Britannia Industries Ltd is 25.38 K. The OI for Britannia Industries Ltd put options at the 6500 strike is 0.