Daulat Securities Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Daulat Securities Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.6 K

stocks traded

Last Updated time: 04 Oct 15:30 PM

Daulat Securities Ltd

BSE

04 Oct, 2024

67.94-1.4 (-2.0%)

Prev Close

69.32

Open Price

67.94

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2552

Today's High / Low

67.9 / 67.9

52 WK High / Low

73.7 / 19.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Daulat Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	67.94	67.94	67.94	67.94
03 Oct 2024	69.32	69.33	69.33	69.32
01 Oct 2024	70.73	72.05	72.05	67.68
30 Sep 2024	71.24	72.8	73.68	66.69
27 Sep 2024	70.2	67.8	70.35	67.8
26 Sep 2024	67	67	67	64
25 Sep 2024	63.81	61.05	63.81	61.05
24 Sep 2024	60.78	59.95	60.78	59
23 Sep 2024	57.89	57.89	57.89	57
20 Sep 2024	55.14	55.14	55.14	55.14

Date	Price
04 Oct 2024	67.94
03 Oct 2024	69.32
01 Oct 2024	70.73
30 Sep 2024	71.24
27 Sep 2024	70.2
26 Sep 2024	67
25 Sep 2024	63.81
24 Sep 2024	60.78
23 Sep 2024	57.89
20 Sep 2024	55.14

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Daulat Securities Ltd	3.5	35.3	52.0	119.0	232.6	195.0	1286.4	824.3
ICICI Securities Ltd	-2.9	3.7	13.4	21.0	41.4	11.0	230.3	95.6
Nuvama Wealth Management Ltd	-8.9	-8.9	23.1	26.1	167.6	0.0	0.0	0.0
IIFL Securities Ltd	13.8	23.9	77.9	167.7	320.9	274.0	977.1	773.1
Motilal Oswal Financial Services Ltd	-4.8	-5.3	28.1	57.7	213.7	230.0	355.6	1270.2
Angel One Ltd	10.7	7.8	16.9	-13.6	48.9	98.2	893.2	0.0

Entity	1W
Daulat Securities Ltd	3.5
ICICI Securities Ltd	-2.9
Nuvama Wealth Management Ltd	-8.9
IIFL Securities Ltd	13.8
Motilal Oswal Financial Services Ltd	-4.8
Angel One Ltd	10.7

Last updated time: 04 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1	1	-	-1	2	3	1	6
Sales YoY Gr.	-	15.3%	-52.0%	-223.4%	-465.5%	23.6%	-43.1%	323.5%
Adj EPS	0.76	0.62	0	-2.14	2.76	1.69	0.84	6.98
YoY Gr.	-	-18.4%	-100.0%	-214.0%	-229.0%	-38.8%	-50.3%	731.0%
Adj Net Profit	-	-	-0	-1	1	1	-	3
BVPS	24.19	25.2	24.94	22.36	26.78	29.84	32.29	41.93

Parameter	2017
Sales	1
Sales YoY Gr.	-
Adj EPS	0.76
YoY Gr.	-
Adj Net Profit	0
BVPS	24.19

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.83	3.37	-0.24	-9	11.3	7.77	3.45	25
Op. Profit Mgn %	56.98	45.45	0	0	67.92	44.11	40.4	75.16
Net Profit Mgn %	44.19	31.31	-4.08	0	65.09	31.94	27.81	55.22
Debt to Equity %	0.01	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	3.83
Op. Profit Mgn %	56.98
Net Profit Mgn %	44.19
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Daulat Securities Ltd

Daulat Securities Limited was incorporated in 1992.
The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members.
The Company main activities are stock broking operations, mutual fund distribution and depository services.
In 2013-14, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company.
In order to insert such new object relating to depository services of the Company, it was proposed to replace & substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. 'To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services'.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

Daulat Securities Ltd dividend

Daulat Securities Ltd pe ratio

Daulat Securities Ltd market cap

Daulat Securities Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Angel One Ltd share price history

Nuvama Wealth Management Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

5Paisa Capital Ltd share price history

FAQs for of Daulat Securities Ltd

What factors influence the share price of Daulat Securities Ltd over time?

The share price of Daulat Securities Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Daulat Securities Ltd's share price history?

Key events that impact Daulat Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Daulat Securities Ltd's share price history?

Stock splits reduce the nominal price of Daulat Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Daulat Securities Ltd?

Dividends can influence Daulat Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Daulat Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Daulat Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Daulat Securities Ltd’s share price history?

To understand Daulat Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*