HomeInsightsHistory

Ecos (india) Mobility & Hospitality Ltd Share Price History

Ecos (india) Mobility & Hospitality Ltd Share Price History

stocks purchased

₹ 3.4 Cr

Volume transacted

stocks purchased

67.3 K

stocks traded

Last Updated time: 20 Sep 11:33 AM

Image

Ecos (India) Mobility & Hospitality Ltd

BSE

20 Sep, 2024

498.4-1.9 (-0.4%)stock direction

Prev Close

500.3

Open Price

507.5

Bid Price (QTY)

499.7 (0)

Offer Price (QTY)

498.8 (0)

Volume

67281

Today's High / Low

515.3 / 493.0

52 WK High / Low

593.0 / 380.1

NSE

20 Sep, 2024

496.15-4.6 (-0.9%)stock direction

Prev Close

500.75

Open Price

506.9

Bid Price (QTY)

496.3 (5)

Offer Price (QTY)

495.8 (16)

Volume

2601754

Today's High / Low

515.1 / 493.0

52 WK High / Low

593.7 / 380.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ecos (India) Mobility & Hospitality Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 2024500.3
18 Sep 2024559.75
17 Sep 2024590.35
16 Sep 2024494.15
13 Sep 2024495.3
12 Sep 2024503.3
11 Sep 2024482.9
10 Sep 2024488.85
09 Sep 2024480.85
06 Sep 2024438.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd1.3
Godrej Agrovet Ltd2.9
GMR Airports Infrastructure Ltd-1.3
Rites Ltd0.2
RattanIndia Enterprises Ltd-0.9
Ecos (India) Mobility & Hospitality Ltd-0.6

Last updated time: 20 Sep 11:33 AM

Growth Parameters

Parameter
left2020left
Sales401
Sales YoY Gr.-
Adj EPS3232.19
YoY Gr.-
Adj Net Profit2
BVPS104656.08

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %6.47
Op. Profit Mgn %6.38
Net Profit Mgn %0.31
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ecos (India) Mobility & Hospitality Ltd

  • Ecos (I) Mobility & Hospitality Ltd was originally incorporated as 'ET TRAV-AIDES Private Limited' a Private Limited Company dated February 15, 1996, issued by the RoC.
  • Thereafter, the name of the Company was changed to 'Ecos (India) Mobility & Hospitality Private Limited' pursuant to a fresh Certificate of Incorporation dated September 23, 2008.
  • Again, the name was changed to 'Ecos (India) Mobility & Hospitality Limited' upon conversion to a Public Limited Company and a fresh Certificate of Incorporation dated March 22, 2024, was issued by the RoC.
  • The Company is the largest and most profitable chauffeur driven mobility provider to corporates.
  • It is primarily engaged in the business of providing chauffeured car rentals (CCR) and employee transportation services (ETS) and have been providing these services to corporate customers including Fortune 500 companies in India for more than 25 years.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for of Ecos (India) Mobility & Hospitality Ltd

What factors influence the share price of Ecos (India) Mobility & Hospitality Ltd over time?

The share price of Ecos (India) Mobility & Hospitality Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ecos (India) Mobility & Hospitality Ltd's share price history?

Key events that impact Ecos (India) Mobility & Hospitality Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ecos (India) Mobility & Hospitality Ltd's share price history?

Stock splits reduce the nominal price of Ecos (India) Mobility & Hospitality Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ecos (India) Mobility & Hospitality Ltd?

Dividends can influence Ecos (India) Mobility & Hospitality Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ecos (India) Mobility & Hospitality Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ecos (India) Mobility & Hospitality Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ecos (India) Mobility & Hospitality Ltd’s share price history?

To understand Ecos (India) Mobility & Hospitality Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*