Humming Bird Education Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Humming Bird Education Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Humming Bird Education Ltd

BSE

12 Sep, 2024

991-52.0 (-5.0%)

Prev Close

1043

Open Price

991

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

250

Today's High / Low

991.0 / 991.0

52 WK High / Low

1149.8 / 360.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Humming Bird Education Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

12 Sep 2024	991	991	991	991
10 Sep 2024	1043	1043	1043	1043
09 Sep 2024	1093	1093	1093	1093
06 Sep 2024	1092.95	1092.95	1092.95	1092.95
05 Sep 2024	1093	1092.3	1093	1092.3
04 Sep 2024	1092.3	1092.3	1092.3	1092.3
03 Sep 2024	1149.75	1062.15	1149.75	1062.15
02 Sep 2024	1095	1095	1095	1095
30 Aug 2024	1042.9	1042.9	1042.9	1042.9
28 Aug 2024	1025	1028	1028	1025

Date	Price
12 Sep 2024	991
10 Sep 2024	1043
09 Sep 2024	1093
06 Sep 2024	1092.95
05 Sep 2024	1093
04 Sep 2024	1092.3
03 Sep 2024	1149.75
02 Sep 2024	1095
30 Aug 2024	1042.9
28 Aug 2024	1025

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Career Point Ltd	3.4	2.9	29.7	66.2	166.1	209.3	462.6	307.3
Vantage Knowledge Academy Ltd	8.2	51.3	151.7	458.3	845.5	12004.4	21498.0	9156.3
Lucent Industries Ltd	8.2	51.4	308.7	579.5	1179.7	4391.5	3020.3	4553.1
Shanti Educational Initiatives Ltd	-4.0	60.7	130.4	221.3	193.6	1898.9	1964.1	1986.8
Humming Bird Education Ltd	-9.3	10.1	57.7	131.0	41.6	797.6	650.8	650.8
Veranda Learning Solutions Ltd	-5.5	-13.2	8.7	42.3	51.2	82.6	0.0	0.0

Entity	1W
Career Point Ltd	3.4
Vantage Knowledge Academy Ltd	8.2
Lucent Industries Ltd	8.2
Shanti Educational Initiatives Ltd	-4.0
Humming Bird Education Ltd	-9.3
Veranda Learning Solutions Ltd	-5.5

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	2	2	1	1	2	6
Sales YoY Gr.	-	26.5%	-70.3%	0.0%	242.3%	126.8%
Adj EPS	5.35	3.66	-15.54	-6.21	4.69	0.76
YoY Gr.	-	-31.6%	-524.6%	-60.0%	-175.5%	-83.8%
Adj Net Profit	-	-	-1	-0	-	-
BVPS	47.96	51.26	35.08	29.34	33.43	28.38

Parameter	2019
Sales	2
Sales YoY Gr.	-
Adj EPS	5.35
YoY Gr.	-
Adj Net Profit	0
BVPS	47.96

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.97	10.2	0	0	13.96	4.43
Op. Profit Mgn %	28.04	18.41	-69.34	-39.44	17.28	2.9
Net Profit Mgn %	17.46	9.21	-78.87	-53.52	11.93	0.91
Debt to Equity %	0	0	0	0	0	0

Parameter	2019
Return on Capital Emp. %	14.97
Op. Profit Mgn %	28.04
Net Profit Mgn %	17.46
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Humming Bird Education Ltd

Humming Bird Education Limited was originally incorporated as a Private Limited Company with the name 'Humming Bird Education Private Limited' on August 23, 2010.
Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to 'Humming Bird Education Limited' on October 10, 2018.
The Company is engaged in the business of conducting Olympiad exams and selling booklets for preparation of such exams.
An International Level Olympiad is a rigorous competitive examination where students are evaluated on a scientifically constructed syllabus and their academic performance is ranked relative to their peer group.
Humming Bird's examinations use a multifaceted approach in judging students on their in-depth knowledge of the subjects as well as on enhance their factual, conceptual, reasoning, logical, analytical and problem solving skills, helping them better understand their strengths and weaknesses further enabling them to convert their Olympiad results into superior scholastic gains and realize their true intellectual potential.

Check out other companies share price history

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Limited is a premier institute for imparting quality e...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

Lucent Industries Ltd

The companies income mainly comprises of sale of software, skill development fee...

Popular Search

Humming Bird Education Ltd dividend

Humming Bird Education Ltd pe ratio

Humming Bird Education Ltd market cap

Humming Bird Education Ltd financials

Shanti Educational Initiatives Ltd share price history

Veranda Learning Solutions Ltd share price history

Vantage Knowledge Academy Ltd share price history

Career Point Ltd share price history

Lucent Industries Ltd share price history

CL Educate Ltd share price history

Drone Destination Ltd share price history

Addictive Learning Technology Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

FAQs for of Humming Bird Education Ltd

What factors influence the share price of Humming Bird Education Ltd over time?

The share price of Humming Bird Education Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Humming Bird Education Ltd's share price history?

Key events that impact Humming Bird Education Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Humming Bird Education Ltd's share price history?

Stock splits reduce the nominal price of Humming Bird Education Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Humming Bird Education Ltd?

Dividends can influence Humming Bird Education Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Humming Bird Education Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Humming Bird Education Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Humming Bird Education Ltd’s share price history?

To understand Humming Bird Education Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*