Kbs India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kbs India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

20.6 K

stocks traded

Last Updated time: 17 Sep 13:01 PM

KBS India Ltd

BSE

17 Sep, 2024

9.44-0.2 (-2.4%)

Prev Close

9.67

Open Price

9.76

Bid Price (QTY)

9.4 (0)

Offer Price (QTY)

9.3 (0)

Volume

20588

Today's High / Low

9.8 / 9.2

52 WK High / Low

14.4 / 7.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking KBS India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	9.67	9.74	9.74	9.39
13 Sep 2024	9.62	9.69	9.69	9.24
12 Sep 2024	9.5	9.37	9.75	9.1
11 Sep 2024	9.38	8.95	9.6	8.82
10 Sep 2024	8.81	9.15	9.15	8.74
09 Sep 2024	8.82	9.23	9.33	8.42
06 Sep 2024	9.07	9.54	9.54	8.35
05 Sep 2024	9.27	9.68	9.68	9.02
04 Sep 2024	9.43	9.69	9.69	9
03 Sep 2024	9.46	9.5	9.79	9.15

Date	Price
16 Sep 2024	9.67
13 Sep 2024	9.62
12 Sep 2024	9.5
11 Sep 2024	9.38
10 Sep 2024	8.81
09 Sep 2024	8.82
06 Sep 2024	9.07
05 Sep 2024	9.27
04 Sep 2024	9.43
03 Sep 2024	9.46

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

KBS India Ltd	9.6	14.8	13.8	4.9	-11.8	1796.1	1914.6	1567.2
ICICI Securities Ltd	2.0	7.1	18.3	18.6	33.4	13.5	268.3	92.3
Nuvama Wealth Management Ltd	-1.5	8.5	31.2	61.1	159.9	0.0	0.0	0.0
IIFL Securities Ltd	7.1	52.2	48.6	186.6	304.5	243.6	656.7	0.0
Motilal Oswal Financial Services Ltd	5.0	22.3	15.4	109.4	247.7	288.6	408.2	1320.0
Angel One Ltd	5.1	19.6	-2.5	1.8	36.1	100.0	835.7	0.0

Entity	1W
KBS India Ltd	9.6
ICICI Securities Ltd	2.0
Nuvama Wealth Management Ltd	-1.5
IIFL Securities Ltd	7.1
Motilal Oswal Financial Services Ltd	5.0
Angel One Ltd	5.1

Last updated time: 17 Sep 13:01 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	2	2	2	1	1
Sales YoY Gr.	-	-6.1%	-22.4%	-46.1%	33.0%
Adj EPS	0	0.38	0.12	0.02	0.07
YoY Gr.	-	38.0%	-68.4%	-83.3%	250.0%
Adj Net Profit	-	-	-	-	-
BVPS	28.77	29.17	28.94	28.94	28.94

Parameter	2017
Sales	2
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	0
BVPS	28.77

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	2.34	2.2	2.07	2.39	2.02	2.18	2.17	0.87	0.64	0.6
Op. Profit Mgn %	27.27	28.71	17.95	26.18	16.23	19.6	24.05	13.33	6.44	7.8
Net Profit Mgn %	9.09	6.22	1.92	1.45	-0.58	0	13.5	5.56	0.76	2.93
Debt to Equity %	0	0.01	0.01	0	0.01	0.01	0.01	0	0	0

Parameter	2012
Return on Capital Emp. %	2.34
Op. Profit Mgn %	27.27
Net Profit Mgn %	9.09
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KBS India Ltd

KBS India Limited was incorporated in March, 1985.
The name of the Company was changed from KBS Capital Management Limited to KBS India Limited vide Fresh Certificate of Incorporation consequent upon change in the name of the Company issued by the Registrar of Companies, Maharashtra, Mumbai on 11 January 2011.
The Company operates as a stock broking and investment company in India.
It offers advisory services, broking services, portfolio management, and depository services, as well as distributes mutual fund and insurance products.
It also provides wealth management services and investment planning advice, as well as engages in currency and derivatives business.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

KBS India Ltd dividend

KBS India Ltd pe ratio

KBS India Ltd market cap

KBS India Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Nuvama Wealth Management Ltd share price history

Angel One Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

SMC Global Securities Ltd share price history

FAQs for of KBS India Ltd

What factors influence the share price of KBS India Ltd over time?

The share price of KBS India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact KBS India Ltd's share price history?

Key events that impact KBS India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KBS India Ltd's share price history?

Stock splits reduce the nominal price of KBS India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KBS India Ltd?

Dividends can influence KBS India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KBS India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KBS India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KBS India Ltd’s share price history?

To understand KBS India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*