Bata India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bata India Ltd Share Price History

₹ 0.6 Cr

Volume transacted

3.9 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Bata India Ltd

BSE

16 Sep, 2024

1441.754.1 (0.3%)

Prev Close

1437.65

Open Price

1437.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3937

Today's High / Low

1449.6 / 1437.3

52 WK High / Low

1724.3 / 1269.0

NSE

16 Sep, 2024

1442.354.4 (0.3%)

Prev Close

1437.95

Open Price

1438

Bid Price (QTY)

1442.3 (304)

Offer Price (QTY)

0.0 (0)

Volume

137045

Today's High / Low

1449.0 / 1437.1

52 WK High / Low

1724.3 / 1269.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bata India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1441.75	1437.25	1449.55	1437.25
13 Sep 2024	1437.65	1428.5	1443.55	1428.5
12 Sep 2024	1428.5	1423.25	1431.25	1420
11 Sep 2024	1417.35	1448.85	1448.85	1414
10 Sep 2024	1430.25	1435	1446.35	1422.4
09 Sep 2024	1428.7	1419.9	1431	1381.1
06 Sep 2024	1406.65	1436.6	1448.75	1404.2
05 Sep 2024	1439.15	1445.1	1458.25	1433.35
04 Sep 2024	1447.5	1451	1470	1442
03 Sep 2024	1468.5	1461.65	1476	1458

Date	Price
16 Sep 2024	1441.75
13 Sep 2024	1437.65
12 Sep 2024	1428.5
11 Sep 2024	1417.35
10 Sep 2024	1430.25
09 Sep 2024	1428.7
06 Sep 2024	1406.65
05 Sep 2024	1439.15
04 Sep 2024	1447.5
03 Sep 2024	1468.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	0.9	1.6	-1.0	4.6	-14.0	-20.2	-8.2	126.3
Mayur Uniquoters Ltd	-0.5	-5.9	-7.6	25.6	22.6	29.9	190.0	42.4
Liberty Shoes Ltd	-1.3	-11.0	19.8	72.4	77.8	157.2	286.4	49.9
Relaxo Footwears Ltd	0.6	6.4	-0.2	-3.1	-8.0	-30.6	69.7	594.0
Metro Brands Ltd	2.9	-5.1	0.6	20.5	14.6	155.2	0.0	0.0
Campus Activewear Ltd	17.9	18.0	16.4	43.9	10.0	-13.1	0.0	0.0

Entity	1W
Bata India Ltd	0.9
Mayur Uniquoters Ltd	-0.5
Liberty Shoes Ltd	-1.3
Relaxo Footwears Ltd	0.6
Metro Brands Ltd	2.9
Campus Activewear Ltd	17.9

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2504	2641	2931	3056	1708	2388	3452	3479
Sales YoY Gr.	-	5.5%	11.0%	4.3%	-44.1%	39.8%	44.6%	0.8%
Adj EPS	12.37	17.16	25.6	25.59	-6.95	8.01	25.13	20.42
YoY Gr.	-	38.7%	49.2%	-0.0%	-127.2%	-215.3%	213.7%	-18.7%
Adj Net Profit	159	221	329	329	-89	103	323	263
BVPS	103.04	114.74	135.52	147.36	136.79	141.19	111.9	118.8

Parameter	2017
Sales	2504
Sales YoY Gr.	-
Adj EPS	12.37
YoY Gr.	-
Adj Net Profit	159
BVPS	103.04

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.97	20	20.11	23.39	28.73	24.69	-0.29	8.39	19.59	18.64
Op. Profit Mgn %	15.56	13.04	13.65	15.61	18.97	29.83	15	20.15	24.42	24.68
Net Profit Mgn %	8.45	6.88	7.02	8.35	11.22	10.76	-5.23	4.31	9.36	8.42
Debt to Equity %	0	0	0	0	0	0.34	0.62	0.6	0.72	0.88

Parameter	2015
Return on Capital Emp. %	27.97
Op. Profit Mgn %	15.56
Net Profit Mgn %	8.45
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bata India Ltd

Bata India Ltd is the largest retailer and manufacturer of footwear in the country.
The company is engaged in the business of manufacturing and trading of footwear and accessories through their retail and wholesale network.
It has a strong pan-India retail presence with 1569 stores across cities, including franchisee stores.
It has 4 strategically located manufacturing units with a 21 million footwear pairs production capacity per annum.
Their products include leather footwear, rubber/canvas footwear and plastic footwear.

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Relaxo Footwears Ltd

Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Mayur Uniquoters Ltd

It is also setting up a pilot plant from Italy for R&D development to upgrade fi...

Liberty Shoes Ltd

Liberty Shoes (LSL), incorporated in Sep.'86 as a public limited company, engage...

Popular Search

Bata India Ltd dividend

Bata India Ltd pe ratio

Bata India Ltd market cap

Bata India Ltd option chain

Bata India Ltd financials

Metro Brands Ltd share price history

Relaxo Footwears Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

Superhouse Ltd share price history

FAQs for of Bata India Ltd

What factors influence the share price of Bata India Ltd over time?

The share price of Bata India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bata India Ltd's share price history?

Key events that impact Bata India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bata India Ltd's share price history?

Stock splits reduce the nominal price of Bata India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bata India Ltd?

Dividends can influence Bata India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bata India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bata India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bata India Ltd’s share price history?

To understand Bata India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*