Metro Brands Ltd Share Price History
₹ 0.9 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Metro Brands Ltd
BSE
07 Oct, 2024
1213.5-42.7 (-3.4%)
Prev Close
1256.2
Open Price
1260.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7344
Today's High / Low
1270.0 / 1210.0
52 WK High / Low
1440.4 / 992.7
NSE
07 Oct, 2024
1212.55-42.7 (-3.4%)
Prev Close
1255.25
Open Price
1273.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1212.6 (9)
Volume
101070
Today's High / Low
1273.7 / 1209.3
52 WK High / Low
1441.2 / 990.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 04 Oct 2024 | 1256.2 |
| 03 Oct 2024 | 1244.25 |
| 01 Oct 2024 | 1282.1 |
| 30 Sep 2024 | 1276.2 |
| 27 Sep 2024 | 1274.35 |
| 26 Sep 2024 | 1276.8 |
| 25 Sep 2024 | 1253.8 |
| 24 Sep 2024 | 1237.9 |
| 23 Sep 2024 | 1229.9 |
| 20 Sep 2024 | 1248.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bata India Ltd | -6.0 |
| Mayur Uniquoters Ltd | -2.4 |
| Liberty Shoes Ltd | -3.7 |
| Relaxo Footwears Ltd | -0.8 |
| Metro Brands Ltd | -1.4 |
| Campus Activewear Ltd | -8.5 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1080 |
| Sales YoY Gr. | - |
| Adj EPS | 64.22 |
| YoY Gr. | - |
| Adj Net Profit | 95 |
| BVPS | 314.66 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 40.07 |
| Op. Profit Mgn % | 15.71 |
| Net Profit Mgn % | 9.37 |
| Debt to Equity % | 0.02 |
Check out other companies share price history
Relaxo Footwears Ltd
Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...
Bata India Ltd
The company is engaged in the business of manufacturing and trading of footwear ...
Campus Activewear Ltd
The Company offer multiple choices across styles, color palettes, price points a...
Mayur Uniquoters Ltd
It is also setting up a pilot plant from Italy for R&D development to upgrade fi...
Liberty Shoes Ltd
Liberty Shoes (LSL), incorporated in Sep.'86 as a public limited company, engage...
FAQs for of Metro Brands Ltd
What factors influence the share price of Metro Brands Ltd over time?
What are the key events that typically impact Metro Brands Ltd's share price history?
How do stock splits affect Metro Brands Ltd's share price history?
How do dividends impact the share price history of Metro Brands Ltd?
How do corporate announcements affect Metro Brands Ltd’s share price history?
How can I use technical analysis to understand Metro Brands Ltd’s share price history?
Unlimited trading at just
Rs. 199*