Medi Assist Healthcare Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Medi Assist Healthcare Services Ltd Share Price History

₹ 1.7 Cr

Volume transacted

25.1 K

stocks traded

Last Updated time: 17 Sep 13:46 PM

Medi Assist Healthcare Services Ltd

BSE

17 Sep, 2024

679.8-12.9 (-1.9%)

Prev Close

692.7

Open Price

699.95

Bid Price (QTY)

680.5 (0)

Offer Price (QTY)

679.2 (0)

Volume

25077

Today's High / Low

700.0 / 674.3

52 WK High / Low

715.0 / 430.1

NSE

17 Sep, 2024

679.05-13.9 (-2.0%)

Prev Close

692.9

Open Price

692

Bid Price (QTY)

679.8 (110)

Offer Price (QTY)

679.0 (22)

Volume

967735

Today's High / Low

692.0 / 674.7

52 WK High / Low

716.2 / 430.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Medi Assist Healthcare Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	692.7	657	715	657
13 Sep 2024	656.1	682.4	691.3	634.4
12 Sep 2024	668.6	678.9	678.9	664.6
11 Sep 2024	666.9	657.7	676.25	652.85
10 Sep 2024	645.9	649.55	659.95	643.5
09 Sep 2024	647.55	650	665	643.8
06 Sep 2024	644.4	659.2	667.9	642
05 Sep 2024	659.3	678.25	679	655.55
04 Sep 2024	680.3	616.35	698.9	612.4
03 Sep 2024	610.15	637.95	647.7	604.15

Date	Price
16 Sep 2024	692.7
13 Sep 2024	656.1
12 Sep 2024	668.6
11 Sep 2024	666.9
10 Sep 2024	645.9
09 Sep 2024	647.55
06 Sep 2024	644.4
05 Sep 2024	659.3
04 Sep 2024	680.3
03 Sep 2024	610.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Life Insurance Corporation of India	-0.1	-2.8	-2.7	13.6	54.9	17.4	0.0	0.0
HDFC Life Insurance Company Ltd	-4.7	1.7	16.5	10.6	6.1	-7.1	30.3	103.6
ICICI Prudential Life Insurance Company Ltd	-1.1	4.2	23.8	32.6	24.5	7.2	80.9	152.0
SBI Life Insurance Company Ltd	-4.3	7.8	23.6	22.3	32.7	53.7	129.0	157.3
ICICI Lombard General Insurance Company Ltd	-6.1	3.0	20.1	26.5	52.0	29.6	85.6	207.4
Medi Assist Healthcare Services Ltd	7.0	23.3	20.7	50.7	49.2	0.0	0.0	0.0

Entity	1W
Life Insurance Corporation of India	-0.1
HDFC Life Insurance Company Ltd	-4.7
ICICI Prudential Life Insurance Company Ltd	-1.1
SBI Life Insurance Company Ltd	-4.3
ICICI Lombard General Insurance Company Ltd	-6.1
Medi Assist Healthcare Services Ltd	7.0

Last updated time: 17 Sep 13:46 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	232	277	319	323	394	505	635
Sales YoY Gr.	-	19.4%	15.1%	1.3%	22.0%	28.2%	25.7%
Adj EPS	11554.29	7274.72	9601.67	7101.35	9.33	10.75	9.85
YoY Gr.	-	-37.0%	32.0%	-26.0%	-99.9%	15.2%	-8.4%
Adj Net Profit	40	26	35	26	64	74	69
BVPS	58335.71	60511.39	59010.28	66981.89	42.44	48.69	61.68

Parameter	2018
Sales	232
Sales YoY Gr.	-
Adj EPS	11554.29
YoY Gr.	-
Adj Net Profit	40
BVPS	58335.71

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.99	19.92	19.02	18.24	23.77	26.18	22.48
Op. Profit Mgn %	35.65	30.93	27.92	28.65	28.64	26.16	23.66
Net Profit Mgn %	17.45	11.57	10.85	7.38	16.31	14.66	13.03
Debt to Equity %	0.47	0.46	0.49	0.3	0.1	0.08	0.07

Parameter	2018
Return on Capital Emp. %	20.99
Op. Profit Mgn %	35.65
Net Profit Mgn %	17.45
Debt to Equity %	0.47

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Medi Assist Healthcare Services Ltd

Medi Assist Healthcare Services Limited was formerly incorporated on June 7, 2000 as a Private Limited Company with the name 'Net Logistics Private Limited'. Subsequently, name of the Company was changed to 'Medi Assist Healthcare Services Private Limited' on November 21, 2012.
Upon the conversion to a Public Company, the name was changed to 'Medi Assist Healthcare Services Limited' through fresh Certificate of Incorporation issued by the RoC on March 20, 2018.
The Company is India's largest health benefits administrator in terms of revenues and premium serviced for health insurance policies.
Under the TPA Regulations, insurance companies are the Main clients which serve as an intermediary between (a) general and health insurance companies and the insured members (under retail, corporate and insurance backed public health insurance policies), (b) insurance companies and healthcare providers (such as hospitals), and (c) the Government and beneficiaries of public health schemes.

Check out other companies share price history

Life Insurance Corporation of India

Life Insurance Corporation of India was established on September 01, 1956 under ...

SBI Life Insurance Company Ltd

SBI has an unrivaled strength of over 35,500 branches across the country, making...

HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...

ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...

ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Limited is the largest private-sector no...

Medi Assist Healthcare Services Ltd pe ratio

Medi Assist Healthcare Services Ltd market cap

Medi Assist Healthcare Services Ltd financials

Life Insurance Corporation of India share price history

SBI Life Insurance Company Ltd share price history

HDFC Life Insurance Company Ltd share price history

ICICI Prudential Life Insurance Company Ltd share price history

ICICI Lombard General Insurance Company Ltd share price history

General Insurance Corporation of India share price history

New India Assurance Company Ltd share price history

Star Health & Allied Insurance Company Ltd share price history

Go Digit General Insurance Ltd share price history

FAQs for of Medi Assist Healthcare Services Ltd

What factors influence the share price of Medi Assist Healthcare Services Ltd over time?

The share price of Medi Assist Healthcare Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Medi Assist Healthcare Services Ltd's share price history?

Key events that impact Medi Assist Healthcare Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Medi Assist Healthcare Services Ltd's share price history?

Stock splits reduce the nominal price of Medi Assist Healthcare Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Medi Assist Healthcare Services Ltd?

Dividends can influence Medi Assist Healthcare Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Medi Assist Healthcare Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Medi Assist Healthcare Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Medi Assist Healthcare Services Ltd’s share price history?

To understand Medi Assist Healthcare Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*