Modi Rubber Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Modi Rubber Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Modi Rubber Ltd

BSE

20 Sep, 2024

136.05-0.9 (-0.6%)

Prev Close

136.9

Open Price

136.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

216

Today's High / Low

136.9 / 132.5

52 WK High / Low

156.8 / 70.0

NSE

20 Sep, 2024

136.130.8 (0.6%)

Prev Close

135.35

Open Price

136

Bid Price (QTY)

136.1 (77)

Offer Price (QTY)

0.0 (0)

Volume

13926

Today's High / Low

136.5 / 133.1

52 WK High / Low

154.5 / 68.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Modi Rubber Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	136.05	136.8	136.9	132.5
19 Sep 2024	136.9	136.9	139.85	136
18 Sep 2024	137.35	136	140	134
17 Sep 2024	140.35	141	145	135
16 Sep 2024	141.85	144.55	144.55	137.1
13 Sep 2024	141.7	131.8	142.5	131.8
12 Sep 2024	138.7	138.7	140	138.7
11 Sep 2024	146	156	156.75	146
10 Sep 2024	153.65	153.65	153.65	153.65
09 Sep 2024	146.35	145.2	146.35	142.2

Date	Price
20 Sep 2024	136.05
19 Sep 2024	136.9
18 Sep 2024	137.35
17 Sep 2024	140.35
16 Sep 2024	141.85
13 Sep 2024	141.7
12 Sep 2024	138.7
11 Sep 2024	146
10 Sep 2024	153.65
09 Sep 2024	146.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Modi Rubber Ltd	-4.0	38.3	35.5	63.2	93.0	35.6	206.8	418.3
Thomas Cook (India) Ltd	-5.9	-4.1	-14.6	34.8	68.4	208.0	176.8	185.9
Godrej Agrovet Ltd	-1.5	-3.9	24.8	58.3	63.9	20.1	58.1	31.7
GMR Airports Infrastructure Ltd	-1.4	-1.0	-2.4	26.8	58.5	178.4	466.8	324.1
Rites Ltd	7.4	12.9	6.8	18.8	48.0	170.0	214.7	339.1
RattanIndia Enterprises Ltd	0.6	0.8	-1.5	20.0	40.8	76.4	3462.4	1281.0

Entity	1W
Modi Rubber Ltd	-4.0
Thomas Cook (India) Ltd	-5.9
Godrej Agrovet Ltd	-1.5
GMR Airports Infrastructure Ltd	-1.4
Rites Ltd	7.4
RattanIndia Enterprises Ltd	0.6

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5	6	5	5	3	5	5	22
Sales YoY Gr.	-	15.1%	-11.6%	-6.7%	-43.3%	85.2%	3.7%	321.8%
Adj EPS	9.76	6.13	3.62	-0.93	1.84	10.24	11.06	6.21
YoY Gr.	-	-37.2%	-41.0%	-125.7%	-297.9%	456.5%	8.0%	-43.8%
Adj Net Profit	24	15	9	-2	5	26	28	16
BVPS	157.69	162.17	166.27	162.42	173.26	247.21	196.46	203.54

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	9.76
YoY Gr.	-
Adj Net Profit	24
BVPS	157.69

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.21	6.15	5.77	3.75	1.6	0.25	1.82	5.3	5.61	4.76
Op. Profit Mgn %	20.73	16.73	441.06	310.64	190.31	82.36	376.06	599.03	639.29	123.66
Net Profit Mgn %	9.78	8.61	429.51	64.76	74.62	-37.63	233.57	499.61	519.92	56.77
Debt to Equity %	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.02	0.04

Parameter	2015
Return on Capital Emp. %	10.21
Op. Profit Mgn %	20.73
Net Profit Mgn %	9.78
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modi Rubber Ltd

Incorporated in Feb.'71, Modi Rubber (MRL), a B K Modi Group Company, manufactures automobile tyres.
It has entered into a technical collaboration with the German tyre major, Continental Aktiengesellschaft, to manufacture steel radial tyres for trucks.
The company has a state-of-the-art plant at Modipuram, which is one of the most modern tyre manufacturing plants in Asia.
The Company was earlier engaged in manufacture of automotive tyres, tubes, flaps and other allied products in its plants set-up in 1974 at Modipuram, Meerut and Modinagar.
Pursuant to the BIFR Scheme, Modinagar Plant was with the Company for carrying out its industrial activities.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Modi Rubber Ltd dividend

Modi Rubber Ltd pe ratio

Modi Rubber Ltd market cap

Modi Rubber Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Modi Rubber Ltd

What factors influence the share price of Modi Rubber Ltd over time?

The share price of Modi Rubber Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modi Rubber Ltd's share price history?

Key events that impact Modi Rubber Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modi Rubber Ltd's share price history?

Stock splits reduce the nominal price of Modi Rubber Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modi Rubber Ltd?

Dividends can influence Modi Rubber Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modi Rubber Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modi Rubber Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modi Rubber Ltd’s share price history?

To understand Modi Rubber Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*