HomeInsightsHistory

Modi Rubber Ltd Share Price History

Modi Rubber Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

Modi Rubber Ltd

BSE

20 Sep, 2024

136.05-0.9 (-0.6%)stock direction

Prev Close

136.9

Open Price

136.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

216

Today's High / Low

136.9 / 132.5

52 WK High / Low

156.8 / 70.0

NSE

20 Sep, 2024

136.130.8 (0.6%)stock direction

Prev Close

135.35

Open Price

136

Bid Price (QTY)

136.1 (77)

Offer Price (QTY)

0.0 (0)

Volume

13926

Today's High / Low

136.5 / 133.1

52 WK High / Low

154.5 / 68.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Modi Rubber Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024136.05
19 Sep 2024136.9
18 Sep 2024137.35
17 Sep 2024140.35
16 Sep 2024141.85
13 Sep 2024141.7
12 Sep 2024138.7
11 Sep 2024146
10 Sep 2024153.65
09 Sep 2024146.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Modi Rubber Ltd-4.0
Thomas Cook (India) Ltd-5.9
Godrej Agrovet Ltd-1.5
GMR Airports Infrastructure Ltd-1.4
Rites Ltd7.4
RattanIndia Enterprises Ltd0.6

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales5
Sales YoY Gr.-
Adj EPS9.76
YoY Gr.-
Adj Net Profit24
BVPS157.69

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.21
Op. Profit Mgn %20.73
Net Profit Mgn %9.78
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modi Rubber Ltd

  • Incorporated in Feb.'71, Modi Rubber (MRL), a B K Modi Group Company, manufactures automobile tyres.
  • It has entered into a technical collaboration with the German tyre major, Continental Aktiengesellschaft, to manufacture steel radial tyres for trucks.
  • The company has a state-of-the-art plant at Modipuram, which is one of the most modern tyre manufacturing plants in Asia.
  • The Company was earlier engaged in manufacture of automotive tyres, tubes, flaps and other allied products in its plants set-up in 1974 at Modipuram, Meerut and Modinagar.
  • Pursuant to the BIFR Scheme, Modinagar Plant was with the Company for carrying out its industrial activities.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for of Modi Rubber Ltd

What factors influence the share price of Modi Rubber Ltd over time?

The share price of Modi Rubber Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modi Rubber Ltd's share price history?

Key events that impact Modi Rubber Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modi Rubber Ltd's share price history?

Stock splits reduce the nominal price of Modi Rubber Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modi Rubber Ltd?

Dividends can influence Modi Rubber Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modi Rubber Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modi Rubber Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modi Rubber Ltd’s share price history?

To understand Modi Rubber Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*