Nam Securities Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nam Securities Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Nam Securities Ltd

BSE

17 Sep, 2024

1730.0 (0.0%)

Prev Close

173

Open Price

173

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

139

Today's High / Low

173.0 / 164.5

52 WK High / Low

198.0 / 49.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nam Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	173	173	173	164.5
16 Sep 2024	173	159.75	176.55	159.75
13 Sep 2024	168.15	168.15	168.15	168.15
12 Sep 2024	177	178.7	178.7	177
11 Sep 2024	178.7	170	178.75	170
10 Sep 2024	178.75	180	180	175
09 Sep 2024	184	185	185	184
06 Sep 2024	186	198	198	179.55
05 Sep 2024	189	175.05	189.95	175
04 Sep 2024	182.9	185	185	175.05

Date	Price
17 Sep 2024	173
16 Sep 2024	173
13 Sep 2024	168.15
12 Sep 2024	177
11 Sep 2024	178.7
10 Sep 2024	178.75
09 Sep 2024	184
06 Sep 2024	186
05 Sep 2024	189
04 Sep 2024	182.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Nam Securities Ltd	-3.2	8.8	53.8	73.6	186.7	340.2	179.3	721.9
ICICI Securities Ltd	2.1	7.7	18.4	18.7	33.5	16.6	276.1	92.5
Nuvama Wealth Management Ltd	-1.0	2.2	30.8	60.6	159.0	0.0	0.0	0.0
IIFL Securities Ltd	8.3	48.3	52.0	193.1	313.7	243.5	673.9	0.0
Motilal Oswal Financial Services Ltd	4.5	21.5	16.3	111.2	250.6	276.5	431.9	1346.9
Angel One Ltd	4.3	9.1	-3.4	0.8	34.8	97.2	827.0	0.0

Entity	1W
Nam Securities Ltd	-3.2
ICICI Securities Ltd	2.1
Nuvama Wealth Management Ltd	-1.0
IIFL Securities Ltd	8.3
Motilal Oswal Financial Services Ltd	4.5
Angel One Ltd	4.3

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2	58	68	65	86	86	72	110
Sales YoY Gr.	-	2692.2%	17.9%	-4.3%	32.1%	0.9%	-16.4%	51.6%
Adj EPS	0.51	0.75	1.31	0.98	0.49	0.84	0.05	0.61
YoY Gr.	-	47.1%	74.7%	-25.2%	-50.0%	71.4%	-94.1%	1120.0%
Adj Net Profit	-	-	-	-	-	-	-	-
BVPS	14.74	15.49	17.34	18.32	18.89	19.73	19.78	20.39

Parameter	2017
Sales	2
Sales YoY Gr.	-
Adj EPS	0.51
YoY Gr.	-
Adj Net Profit	0
BVPS	14.74

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.76	6.51	9.79	6.07	4.57	5.77	0.56	4.16
Op. Profit Mgn %	15.53	0.71	0.9	0.65	0.51	0.79	0.19	0.49
Net Profit Mgn %	7.28	0.4	0.59	0.46	0.3	0.52	0.04	0.3
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	4.76
Op. Profit Mgn %	15.53
Net Profit Mgn %	7.28
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nam Securities Ltd

NAM Securities Ltd. is a SEBI registered Member of NSE, BSE, DSE, MCX-SX & NSDL having presence in all segments of Indian financial market, that is Cash, Derivatives, Currency, Mutual funds, Clearing & Depository and was incorporated in July, 1994.
Promoted by Mr. Ashwani Goyal in the field of Financial Markets, Merchant Banking & Stock Broking.
Mr. Goyal is known for his expertise in market research and his research reports have received wide coverage in the media.
The Company is proud to be part of the growth and diversification of Indian Financial markets.
The Growth story of NAM coincides with India's growth story in the field of Financial Market.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

Nam Securities Ltd dividend

Nam Securities Ltd pe ratio

Nam Securities Ltd market cap

Nam Securities Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Nuvama Wealth Management Ltd share price history

Angel One Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

5Paisa Capital Ltd share price history

FAQs for of Nam Securities Ltd

What factors influence the share price of Nam Securities Ltd over time?

The share price of Nam Securities Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nam Securities Ltd's share price history?

Key events that impact Nam Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nam Securities Ltd's share price history?

Stock splits reduce the nominal price of Nam Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nam Securities Ltd?

Dividends can influence Nam Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nam Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nam Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nam Securities Ltd’s share price history?

To understand Nam Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*