Narendra Properties Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Narendra Properties Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 09 Oct 12:03 PM

Narendra Properties Ltd

BSE

09 Oct, 2024

41.950.3 (0.8%)

Prev Close

41.6

Open Price

41.95

Bid Price (QTY)

43.8 (0)

Offer Price (QTY)

42.2 (0)

Volume

Today's High / Low

42.0 / 42.0

52 WK High / Low

69.3 / 31.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Narendra Properties Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	41.6	43.05	43.9	41.56
07 Oct 2024	42	42.9	42.9	41.03
04 Oct 2024	42.9	44.9	45	42.9
03 Oct 2024	44	44	44.99	41.82
01 Oct 2024	44	43.1	45.5	43.1
30 Sep 2024	45	48.99	48.99	44.95
27 Sep 2024	44.7	44.85	44.9	43.97
26 Sep 2024	43.97	42.68	46.2	42.68
25 Sep 2024	44	44.5	44.5	43.57
24 Sep 2024	44.11	46	46	44.11

Date	Price
08 Oct 2024	41.6
07 Oct 2024	42
04 Oct 2024	42.9
03 Oct 2024	44
01 Oct 2024	44
30 Sep 2024	45
27 Sep 2024	44.7
26 Sep 2024	43.97
25 Sep 2024	44
24 Sep 2024	44.11

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.7	-6.3	-6.3	-13.8	-6.8	-16.4	12347.1	19991.6
NCC Ltd	-1.2	-3.2	-10.7	12.9	96.3	261.3	475.9	687.9
Ganesh Housing Corporation Ltd	0.2	0.7	-24.4	6.8	89.5	306.6	2156.5	704.0
Narendra Properties Ltd	-5.5	-6.0	2.6	-16.7	26.0	89.5	330.6	413.6
Mahindra Lifespace Developers Ltd	-7.0	-9.0	-18.7	-22.6	-5.3	80.8	244.2	208.4
Man Infraconstruction Ltd	-1.5	-0.7	-2.8	-11.2	24.0	170.0	1278.6	1054.0

Entity	1W
National Standard (India) Ltd	-0.7
NCC Ltd	-1.2
Ganesh Housing Corporation Ltd	0.2
Narendra Properties Ltd	-5.5
Mahindra Lifespace Developers Ltd	-7.0
Man Infraconstruction Ltd	-1.5

Last updated time: 09 Oct 12:03 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	11	19
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	1122.0%	66.0%
Adj EPS	0	0	0	-1.45	12.48	-3.42	6	3.14
YoY Gr.	-	0.0%	0.0%	-145.0%	-960.7%	-127.4%	-275.4%	-47.7%
Adj Net Profit	-0	-1	-1	-1	9	-2	4	2
BVPS	39.07	37.72	36.45	35	47.48	44.06	50.06	52.2

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	39.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-0.07	-2.3	-2.22	-2.94	-2.62	-5.38	15.61	8.3
Op. Profit Mgn %	0	0	0	0	0	0	50.27	16.37
Net Profit Mgn %	0	0	0	0	0	0	38.32	12.08
Debt to Equity %	0	0.08	0.24	0.38	0.23	0.11	0.07	0

Parameter	2017
Return on Capital Emp. %	-0.07
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Narendra Properties Ltd

Narendra Properties Limited was incorporated in 1995.
The Company is a leading Chennai-based Real Estate company.
It is engaged in the business of commercial and residential property development as well as civil construction for over 40 years, and has developed over 2.5 million sq.ft area.
The Company has built more than 3 million square feet of residential and commercial projects all across Chennai.
The Company purchases and develops large tracts of land into residential houses, complexes and flats.

Check out other companies share price history

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Ganesh Housing Corporation Ltd

The Company is engaged in the business of construction of Residential, commercia...

Popular Search

Narendra Properties Ltd dividend

Narendra Properties Ltd pe ratio

Narendra Properties Ltd market cap

Narendra Properties Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for of Narendra Properties Ltd

What factors influence the share price of Narendra Properties Ltd over time?

The share price of Narendra Properties Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Narendra Properties Ltd's share price history?

Key events that impact Narendra Properties Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Narendra Properties Ltd's share price history?

Stock splits reduce the nominal price of Narendra Properties Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Narendra Properties Ltd?

Dividends can influence Narendra Properties Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Narendra Properties Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Narendra Properties Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Narendra Properties Ltd’s share price history?

To understand Narendra Properties Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*