Nile Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nile Ltd Share Price History

₹ 0.7 Cr

Volume transacted

3.1 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

NILE Ltd

BSE

03 Oct, 2024

218520.2 (0.9%)

Prev Close

2164.8

Open Price

2185

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2185.0 (0)

Volume

3069

Today's High / Low

2186.0 / 2185.0

52 WK High / Low

2798.0 / 660.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NILE Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	2164.8	2200	2200	2164.8
30 Sep 2024	2208.95	2208.95	2208.95	2208.95
27 Sep 2024	2254	2254	2256	2253.9
26 Sep 2024	2299.3	2300	2300	2299.3
25 Sep 2024	2346.2	2254.2	2346.2	2254.2
24 Sep 2024	2300.2	2300.2	2300.2	2300.2
23 Sep 2024	2347.1	2347.1	2347.1	2347.1
20 Sep 2024	2395	2429.95	2429.95	2395
19 Sep 2024	2382.35	2382.35	2382.35	2382.35
18 Sep 2024	2335.65	2335.65	2335.65	2335.65

Date	Price
01 Oct 2024	2164.8
30 Sep 2024	2208.95
27 Sep 2024	2254
26 Sep 2024	2299.3
25 Sep 2024	2346.2
24 Sep 2024	2300.2
23 Sep 2024	2347.1
20 Sep 2024	2395
19 Sep 2024	2382.35
18 Sep 2024	2335.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	6.1	11.3	10.3	34.0	58.6	57.2	301.6	390.8
National Aluminium Company Ltd	17.1	25.5	17.2	38.9	132.0	134.8	390.5	295.3
Hindustan Zinc Ltd	2.5	5.3	-20.9	69.8	69.4	69.8	143.2	226.2
Hindustan Copper Ltd	2.1	8.7	8.2	12.4	116.7	217.3	926.8	342.9
NILE Ltd	-5.9	-9.4	56.3	63.4	216.1	295.5	867.7	1204.9
Gravita India Ltd	-1.2	10.8	67.1	146.0	178.3	1144.8	5727.0	2761.1

Entity	1W
Hindalco Industries Ltd	6.1
National Aluminium Company Ltd	17.1
Hindustan Zinc Ltd	2.5
Hindustan Copper Ltd	2.1
NILE Ltd	-5.9
Gravita India Ltd	-1.2

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	593	536	702	806	838
Sales YoY Gr.	-	-9.5%	31.0%	14.8%	3.9%
Adj EPS	36.42	45.88	79.43	75.17	103.78
YoY Gr.	-	26.0%	73.1%	-5.4%	38.1%
Adj Net Profit	11	14	24	23	31
BVPS	468.73	513.24	591.09	664.44	765.16

Parameter	2020
Sales	593
Sales YoY Gr.	-
Adj EPS	36.42
YoY Gr.	-
Adj Net Profit	11
BVPS	468.73

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.06	11.64	16.68	14.97	18.92
Op. Profit Mgn %	3.66	4.66	5.66	4.46	5.53
Net Profit Mgn %	1.84	2.57	3.39	2.8	3.72
Debt to Equity %	0.15	0.25	0.31	0.18	0.07

Parameter	2020
Return on Capital Emp. %	11.06
Op. Profit Mgn %	3.66
Net Profit Mgn %	1.84
Debt to Equity %	0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NILE Ltd

In technical collaboration with Hakko Sangyo, Japan, NILE Ltd was incorporated in May, 1984.
The Company is primarily engaged in the manufacture of Pure Lead for battery consumption.
NILE manufacture stainless steel glass-lined reactors, which meet some critical very-low-temperature applications.
To further streamline its operations and improve volumes and profit margins, NILE embarked on a backward intregration project to build its own fabrication facilities, and commissioned them in Apr.'95.
In Aug.'95, it put up a 2-MW wind farm in Anantpur district, AP, part-financed by a public issue in Feb.'95.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Popular Search

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Precision Wires India Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

Maan Aluminium Ltd share price history

FAQs for of NILE Ltd

What factors influence the share price of NILE Ltd over time?

The share price of NILE Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NILE Ltd's share price history?

Key events that impact NILE Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NILE Ltd's share price history?

Stock splits reduce the nominal price of NILE Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NILE Ltd?

Dividends can influence NILE Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NILE Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NILE Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NILE Ltd’s share price history?

To understand NILE Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*