Nxt-infra Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nxt-infra Trust Share Price History

₹ 2.0 Cr

Volume transacted

200.0 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

NSE

17 Sep, 2024

101.350.0 (0.0%)

Prev Close

101.35

Open Price

101.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1000000

Today's High / Low

101.3 / 101.3

52 WK High / Low

102.0 / 100.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nxt-Infra Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	101.35	101.35	101.35	101.35
31 Jul 2024	101.35	101.35	101.35	101.35
18 Jul 2024	102	102	102	102
09 Jul 2024	101.75	102	102	101.75
08 Jul 2024	100.9	100.9	100.9	100.9
05 Jul 2024	101.6	100.6	102	100.55
04 Jul 2024	100.5	100.25	101.5	100.25
03 Jul 2024	101.5	100.2	102	100.2
02 Jul 2024	100.2	102	102	100.2

Date	Price
17 Sep 2024	101.35
31 Jul 2024	101.35
18 Jul 2024	102
09 Jul 2024	101.75
08 Jul 2024	100.9
05 Jul 2024	101.6
04 Jul 2024	100.5
03 Jul 2024	101.5
02 Jul 2024	100.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	0.2	-0.8	-3.7	-6.6	-12.9	8.5	-0.5	-38.2
India Grid Trust	-0.0	2.7	5.3	9.5	3.7	5.3	66.3	50.0
Powergrid Infrastructure Investment Trust	-0.7	-2.9	-5.6	-5.3	-14.9	-24.6	-12.1	0.0
Bharat Highways InvIT	-1.0	3.6	5.2	5.0	8.4	0.0	0.0	0.0
Cube Highways Trust	0.0	0.0	0.0	20.0	0.0	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	0.2
India Grid Trust	-0.0
Powergrid Infrastructure Investment Trust	-0.7
Bharat Highways InvIT	-1.0
Cube Highways Trust	0.0

Last updated time: 19 Sep 9.00 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nxt-Infra Trust

Nxt-Infra Trust was registered as an Infrastructure Investment Trust with the SEBI under the InvIT Regulations on November 8, 2023 The Trust is sponsored by Actis Highway Infra Limited (the Sponsor), part of the Actis Group, which is a global investor in sustainable infrastructure.
Walter Infra Manager Private Limited has been appointed as the Investment Manager to the Trust, and Walter Infra Project Manager Private Limited, an associate of the Sponsor, has been appointed as the Project Manager in relation to the Initial Portfolio Assets.
The Trust proposes to have an initial portfolio of six Project SPVs comprising 14 road stretches spanning an aggregate length of over 2000 lane kilometres, located across Delhi, Haryana, Uttarakhand, Uttar Pradesh and Maharashtra in India.
The portfolio is a mix of toll and annuity assets.

Check out other companies share price history

Cube Highways Trust

The Trust was registered as an Infrastructure Investment Trust under the InvIT R...

India Grid Trust

The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...

Powergrid Infrastructure Investment Trust

Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...

Bharat Highways InvIT

Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...

IRB InvIT Fund

The Trust primarily intends to own, operate and maintain a portfolio of six toll...

Popular Search

Nxt-Infra Trust dividend

Nxt-Infra Trust pe ratio

Nxt-Infra Trust market cap

Nxt-Infra Trust financials

Data Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

IndInfravit Trust share price history

India Grid Trust share price history

Powergrid Infrastructure Investment Trust share price history

Shrem InvIT share price history

India Infrastructure Trust share price history

Bharat Highways InvIT share price history

FAQs for of Nxt-Infra Trust

What factors influence the share price of Nxt-Infra Trust over time?

The share price of Nxt-Infra Trust is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nxt-Infra Trust's share price history?

Key events that impact Nxt-Infra Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nxt-Infra Trust's share price history?

Stock splits reduce the nominal price of Nxt-Infra Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nxt-Infra Trust?

Dividends can influence Nxt-Infra Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nxt-Infra Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nxt-Infra Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nxt-Infra Trust’s share price history?

To understand Nxt-Infra Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*