Reliance Infrastructure Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Reliance Infrastructure Ltd Share Price History

₹ 11.9 Cr

Volume transacted

549.3 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Reliance Infrastructure Ltd

BSE

16 Sep, 2024

215.753.2 (1.5%)

Prev Close

212.55

Open Price

213.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

549302

Today's High / Low

223.1 / 212.2

52 WK High / Low

308.0 / 143.7

NSE

16 Sep, 2024

216.053.5 (1.6%)

Prev Close

212.57

Open Price

215

Bid Price (QTY)

216.1 (17463)

Offer Price (QTY)

0.0 (0)

Volume

2059427

Today's High / Low

223.4 / 212.0

52 WK High / Low

308.0 / 144.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Reliance Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	215.75	213.55	223.15	212.2
13 Sep 2024	212.55	213.2	215.9	211.65
12 Sep 2024	213.6	211.5	215.8	208.5
11 Sep 2024	211.05	217.2	218.55	210.45
10 Sep 2024	216.9	212.3	222.75	212.3
09 Sep 2024	211.35	212.8	213.85	204.5
06 Sep 2024	213.1	209.85	216.75	205.65
05 Sep 2024	209.85	214.55	217.85	208.5
04 Sep 2024	212.15	196.25	213.7	195
03 Sep 2024	197.8	205.05	206.9	196.5

Date	Price
16 Sep 2024	215.75
13 Sep 2024	212.55
12 Sep 2024	213.6
11 Sep 2024	211.05
10 Sep 2024	216.9
09 Sep 2024	211.35
06 Sep 2024	213.1
05 Sep 2024	209.85
04 Sep 2024	212.15
03 Sep 2024	197.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Reliance Infrastructure Ltd	2.1	-1.1	2.3	-15.6	21.9	139.7	438.7	-66.9
Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Reliance Infrastructure Ltd	2.1
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	25247	18729	19731	19990	17735	19689	22398	22805
Sales YoY Gr.	-	-25.8%	5.3%	1.3%	-11.3%	11.0%	13.8%	1.8%
Adj EPS	41.26	44.01	0	32.91	118.08	-25.81	-70.29	-16.3
YoY Gr.	-	6.7%	-100.0%	3291.0%	258.8%	-121.9%	172.3%	-76.8%
Adj Net Profit	1085	1158	-940	866	3106	-679	-2473	-646
BVPS	878.66	891.06	539.17	372.32	412.9	466.48	264.15	220.82

Parameter	2017
Sales	25247
Sales YoY Gr.	-
Adj EPS	41.26
YoY Gr.	-
Adj Net Profit	1085
BVPS	878.66

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.18	9.07	7.62	9.34	0	8.78	15.28	0	0	0
Op. Profit Mgn %	25.6	26.93	27.38	38.74	44.5	23.83	39.57	13.65	17.33	14.55
Net Profit Mgn %	6.1	1.35	-0.47	5.13	24.17	5.02	17.51	-3.45	0.08	-2.38
Debt to Equity %	0.98	1.19	1.25	1.09	1.14	1.46	1.5	1.14	1.12	1.19

Parameter	2015
Return on Capital Emp. %	6.18
Op. Profit Mgn %	25.6
Net Profit Mgn %	6.1
Debt to Equity %	0.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Reliance Infrastructure Ltd

Reliance Infrastructure Limited (RInfra) is one of the largest infrastructure companies, developing projects through various Special Purpose Vehicles (SPVs) in several high growth sectors such as Power, Roads and Metro Rail in the Infrastructure space and the Defence sector.
Reliance Infrastructure Ltd is also a leading utility company having presence across the value chain of power businesses i.e. Generation, Transmission, Distribution and Power Trading.
RInfra through its SPVs has executed a portfolio of infrastructure projects such as a metro rail project in Mumbai on build, own, operate and transfer (BOOT) basis; eleven road projects with total length of about 1,000 kms on build, operate and transfer (BOT) basis.
RInfra also provides Engineering, Procurement and Construction (EPC) services for developing power and road projects.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Reliance Infrastructure Ltd dividend

Reliance Infrastructure Ltd pe ratio

Reliance Infrastructure Ltd market cap

Reliance Infrastructure Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Reliance Infrastructure Ltd

What factors influence the share price of Reliance Infrastructure Ltd over time?

The share price of Reliance Infrastructure Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Reliance Infrastructure Ltd's share price history?

Key events that impact Reliance Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Reliance Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Reliance Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Reliance Infrastructure Ltd?

Dividends can influence Reliance Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Reliance Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Reliance Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Reliance Infrastructure Ltd’s share price history?

To understand Reliance Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*