HomeInsightsHistory

Reliance Infrastructure Ltd Share Price History

Reliance Infrastructure Ltd Share Price History

stocks purchased

₹ 11.9 Cr

Volume transacted

stocks purchased

549.3 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Image

Reliance Infrastructure Ltd

BSE

16 Sep, 2024

215.753.2 (1.5%)stock direction

Prev Close

212.55

Open Price

213.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

549302

Today's High / Low

223.1 / 212.2

52 WK High / Low

308.0 / 143.7

NSE

16 Sep, 2024

216.053.5 (1.6%)stock direction

Prev Close

212.57

Open Price

215

Bid Price (QTY)

216.1 (17463)

Offer Price (QTY)

0.0 (0)

Volume

2059427

Today's High / Low

223.4 / 212.0

52 WK High / Low

308.0 / 144.4

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Reliance Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024215.75
13 Sep 2024212.55
12 Sep 2024213.6
11 Sep 2024211.05
10 Sep 2024216.9
09 Sep 2024211.35
06 Sep 2024213.1
05 Sep 2024209.85
04 Sep 2024212.15
03 Sep 2024197.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Reliance Infrastructure Ltd2.1
Larsen & Toubro Ltd2.4
NBCC (India) Ltd1.5
GMR Airports Infrastructure Ltd6.9
Rail Vikas Nigam Ltd-3.0
IRB Infrastructure Developers Ltd-2.6

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales25247
Sales YoY Gr.-
Adj EPS41.26
YoY Gr.-
Adj Net Profit1085
BVPS878.66

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.18
Op. Profit Mgn %25.6
Net Profit Mgn %6.1
Debt to Equity %0.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Reliance Infrastructure Ltd

  • Reliance Infrastructure Limited (RInfra) is one of the largest infrastructure companies, developing projects through various Special Purpose Vehicles (SPVs) in several high growth sectors such as Power, Roads and Metro Rail in the Infrastructure space and the Defence sector.
  • Reliance Infrastructure Ltd is also a leading utility company having presence across the value chain of power businesses i.e. Generation, Transmission, Distribution and Power Trading.
  • RInfra through its SPVs has executed a portfolio of infrastructure projects such as a metro rail project in Mumbai on build, own, operate and transfer (BOOT) basis; eleven road projects with total length of about 1,000 kms on build, operate and transfer (BOT) basis.
  • RInfra also provides Engineering, Procurement and Construction (EPC) services for developing power and road projects.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

FAQs for of Reliance Infrastructure Ltd

What factors influence the share price of Reliance Infrastructure Ltd over time?

The share price of Reliance Infrastructure Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Reliance Infrastructure Ltd's share price history?

Key events that impact Reliance Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Reliance Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Reliance Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Reliance Infrastructure Ltd?

Dividends can influence Reliance Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Reliance Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Reliance Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Reliance Infrastructure Ltd’s share price history?

To understand Reliance Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*