Sangal Papers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sangal Papers Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.3 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Sangal Papers Ltd

BSE

17 Sep, 2024

2423.0 (1.3%)

Prev Close

238.95

Open Price

229.4

Bid Price (QTY)

242.0 (0)

Offer Price (QTY)

235.1 (0)

Volume

2261

Today's High / Low

242.0 / 225.6

52 WK High / Low

279.9 / 162.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sangal Papers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	238.95	227.1	245	224
13 Sep 2024	227	230.5	230.5	227
12 Sep 2024	236	232	236.05	232
11 Sep 2024	232.9	245	247.45	229.05
10 Sep 2024	238.4	229.25	250	220.25
09 Sep 2024	219.9	220.4	230.8	217.05
06 Sep 2024	220.4	237.5	237.5	220.15
05 Sep 2024	236	279.85	279.85	227
04 Sep 2024	233.8	239.4	239.4	225.05
03 Sep 2024	222	222	222.15	222

Date	Price
16 Sep 2024	238.95
13 Sep 2024	227
12 Sep 2024	236
11 Sep 2024	232.9
10 Sep 2024	238.4
09 Sep 2024	219.9
06 Sep 2024	220.4
05 Sep 2024	236
04 Sep 2024	233.8
03 Sep 2024	222

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	-4.9	2.0	-4.6	6.1	-11.3	131.1	19.1	72.8
Century Textiles & Industries Ltd	21.3	34.0	21.1	102.2	173.0	242.1	599.9	1009.7
Seshasayee Paper & Boards Ltd	3.5	3.8	0.6	12.0	-6.5	94.8	73.1	628.8
West Coast Paper Mills Ltd	1.4	3.9	-13.1	0.5	-10.0	158.1	131.6	917.5
Sangal Papers Ltd	8.7	7.2	9.0	30.1	16.8	127.6	148.9	512.7
JK Paper Ltd	5.8	-3.5	-10.2	36.5	18.8	87.3	255.2	1402.4

Entity	1W
Andhra Paper Ltd	-4.9
Century Textiles & Industries Ltd	21.3
Seshasayee Paper & Boards Ltd	3.5
West Coast Paper Mills Ltd	1.4
Sangal Papers Ltd	8.7
JK Paper Ltd	5.8

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	107	121	148	126	106	155	226	190
Sales YoY Gr.	-	12.5%	23.0%	-15.2%	-15.7%	46.3%	45.9%	-15.8%
Adj EPS	13.07	19.9	46.94	13.79	5	12.55	25.9	18.9
YoY Gr.	-	52.3%	135.9%	-70.6%	-63.7%	151.0%	106.4%	-27.0%
Adj Net Profit	2	3	6	2	1	2	3	2
BVPS	169.25	189.26	236.49	250.04	257.54	270.04	295.62	314.16

Parameter	2017
Sales	107
Sales YoY Gr.	-
Adj EPS	13.07
YoY Gr.	-
Adj Net Profit	2
BVPS	169.25

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.29	12.13	19.21	7.81	4.49	6.96	11.77	9.1
Op. Profit Mgn %	5.31	5.2	6.92	4.25	3.56	3.35	3.81	4.08
Net Profit Mgn %	1.6	2.16	4.14	1.43	0.61	1.06	1.5	1.3
Debt to Equity %	0.95	0.81	0.68	0.6	0.59	0.55	0.6	0.65

Parameter	2017
Return on Capital Emp. %	11.29
Op. Profit Mgn %	5.31
Net Profit Mgn %	1.6
Debt to Equity %	0.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sangal Papers Ltd

Sangal Papers was incorporated as a public limited company in Nov' 80 by Sangal family with the main object for setting up a project for the manufacture of paper.
Presently the Company is a major manufacturer and supplier of newsprint paper.
To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level.
It specializes in manufacturing wide range of colour papers which find use in various applications.
The company's products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.

Check out other companies share price history

Century Textiles & Industries Ltd

Century Textiles and Industries Limited is principally engaged in manufacturing ...

JK Paper Ltd

J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...

West Coast Paper Mills Ltd

West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...

Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...

Andhra Paper Ltd

Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...

Popular Search

Sangal Papers Ltd dividend

Sangal Papers Ltd pe ratio

Sangal Papers Ltd market cap

Sangal Papers Ltd financials

Century Textiles & Industries Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Andhra Paper Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Pakka Ltd share price history

Kuantum Papers Ltd share price history

Satia Industries Ltd share price history

Pudumjee Paper Products Ltd share price history

FAQs for of Sangal Papers Ltd

What factors influence the share price of Sangal Papers Ltd over time?

The share price of Sangal Papers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sangal Papers Ltd's share price history?

Key events that impact Sangal Papers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sangal Papers Ltd's share price history?

Stock splits reduce the nominal price of Sangal Papers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sangal Papers Ltd?

Dividends can influence Sangal Papers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sangal Papers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sangal Papers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sangal Papers Ltd’s share price history?

To understand Sangal Papers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*