Shree Osfm E-mobility Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shree Osfm E-mobility Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

NSE

14 Oct, 2024

1620.9 (0.6%)

Prev Close

161.1

Open Price

162

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13000

Today's High / Low

162.0 / 162.0

52 WK High / Low

215.0 / 63.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Shree OSFM E-Mobility Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	162	162	162	162
10 Oct 2024	161.1	162.55	162.55	161
09 Oct 2024	162.55	173.3	173.3	160.1
08 Oct 2024	165.85	150.1	165.85	150
07 Oct 2024	156.2	152.1	169.95	152.1
04 Oct 2024	170.05	174.9	188	165
03 Oct 2024	160.75	161.9	162.5	155.6
01 Oct 2024	158.5	161	161	155
30 Sep 2024	159	159.5	162	159
27 Sep 2024	159.85	166.05	166.05	158.1

Date	Price
14 Oct 2024	162
10 Oct 2024	161.1
09 Oct 2024	162.55
08 Oct 2024	165.85
07 Oct 2024	156.2
04 Oct 2024	170.05
03 Oct 2024	160.75
01 Oct 2024	158.5
30 Sep 2024	159
27 Sep 2024	159.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	1.4	-3.1	-7.4	40.0	52.4	20.1	58.6	25.9
GMR Airports Infrastructure Ltd	-1.8	-4.4	-10.3	5.6	49.2	105.4	414.0	310.6
Rites Ltd	-1.1	-7.7	-13.1	-9.9	31.7	122.9	121.7	268.8
RattanIndia Enterprises Ltd	1.6	-3.9	-6.4	3.0	29.1	60.6	4820.5	1640.0
CMS Info Systems Ltd	-0.7	7.3	11.7	46.4	60.1	147.8	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	1.4
GMR Airports Infrastructure Ltd	-1.8
Rites Ltd	-1.1
RattanIndia Enterprises Ltd	1.6
CMS Info Systems Ltd	-0.7

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	29	30	82	118
Sales YoY Gr.	-	3.8%	171.0%	43.9%
Adj EPS	4.92	10.85	2.78	5.67
YoY Gr.	-	120.5%	-74.4%	104.0%
Adj Net Profit	1	2	3	8
BVPS	107.2	115.75	19.49	37.22

Parameter	2021
Sales	29
Sales YoY Gr.	-
Adj EPS	4.92
YoY Gr.	-
Adj Net Profit	1
BVPS	107.2

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	3.27	9.41	19.47	22.86
Op. Profit Mgn %	10.52	12.05	10.06	11.98
Net Profit Mgn %	2.54	5.38	3.54	6.85
Debt to Equity %	0.35	0.25	0.32	0.27

Parameter	2021
Return on Capital Emp. %	3.27
Op. Profit Mgn %	10.52
Net Profit Mgn %	2.54
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shree OSFM E-Mobility Ltd

Shree OSFM E-Mobility Ltd was incorporated as Om Sai Fleet Management (India) Private Limited on December 28, 2006.
Thereafter, the name of Company was changed to Shree OSFM E-Mobility Private Limited vide Certificate of Incorporation on May 08, 2023.
The status of the Company was changed to Public Limited and the name was changed to Shree OSFM E-Mobility Limited vide fresh Certificate of Incorporation issued on August 25, 2023 by the Registrar of Companies, Maharashtra. The Company is engaged in providing employee transportation services to large MNCs with a presence across major cities in India.
The Company has over 16+ years of experience in catering to the employee transportation needs of companies in IT/ITES, Aviation, BFSI, Media and other sectors.
It operate a largely 'asset light' engagement model.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Shree OSFM E-Mobility Ltd dividend

Shree OSFM E-Mobility Ltd pe ratio

Shree OSFM E-Mobility Ltd market cap

Shree OSFM E-Mobility Ltd financials

GMR Airports Infrastructure Ltd share price history

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

SIS Ltd share price history

Rain Industries Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Shree OSFM E-Mobility Ltd

What factors influence the share price of Shree OSFM E-Mobility Ltd over time?

The share price of Shree OSFM E-Mobility Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shree OSFM E-Mobility Ltd's share price history?

Key events that impact Shree OSFM E-Mobility Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shree OSFM E-Mobility Ltd's share price history?

Stock splits reduce the nominal price of Shree OSFM E-Mobility Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shree OSFM E-Mobility Ltd?

Dividends can influence Shree OSFM E-Mobility Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shree OSFM E-Mobility Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shree OSFM E-Mobility Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shree OSFM E-Mobility Ltd’s share price history?

To understand Shree OSFM E-Mobility Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*