Simran Farms Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Simran Farms Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 17 Sep 11:11 AM

Simran Farms Ltd

BSE

17 Sep, 2024

228.95-4.7 (-2.0%)

Prev Close

233.6

Open Price

228.95

Bid Price (QTY)

228.9 (0)

Offer Price (QTY)

228.9 (0)

Volume

1030

Today's High / Low

228.9 / 228.9

52 WK High / Low

269.6 / 105.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Simran Farms Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	233.6	243	243	233.6
13 Sep 2024	238.35	233.7	238.35	233.7
12 Sep 2024	233.7	224.6	233.7	224.6
11 Sep 2024	229.15	229.15	229.15	229.15
10 Sep 2024	233.8	233.8	233.8	233.8
09 Sep 2024	238.55	257.95	257.95	238.5
06 Sep 2024	251.05	251.05	251.05	235
05 Sep 2024	239.1	237	239.1	228
04 Sep 2024	227.75	220	228	208.15
03 Sep 2024	217.15	219.7	219.7	206.55

Date	Price
16 Sep 2024	233.6
13 Sep 2024	238.35
12 Sep 2024	233.7
11 Sep 2024	229.15
10 Sep 2024	233.8
09 Sep 2024	238.55
06 Sep 2024	251.05
05 Sep 2024	239.1
04 Sep 2024	227.75
03 Sep 2024	217.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Simran Farms Ltd	-2.1	14.3	78.9	98.0	83.2	101.1	171.5	1015.0
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Simran Farms Ltd	-2.1
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 11:11 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	410	341	320	281	322	394	367	486
Sales YoY Gr.	-	-16.8%	-6.2%	-12.1%	14.6%	22.2%	-6.8%	32.5%
Adj EPS	2.62	10.66	10.74	-56.72	33.23	27.11	9.49	1.05
YoY Gr.	-	306.9%	0.8%	-628.1%	-158.6%	-18.4%	-65.0%	-88.9%
Adj Net Profit	1	4	4	-22	13	10	4	-
BVPS	47.33	57.93	68.61	11.46	45.06	72.17	81.4	82.06

Parameter	2017
Sales	410
Sales YoY Gr.	-
Adj EPS	2.62
YoY Gr.	-
Adj Net Profit	1
BVPS	47.33

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.15	9.32	12.3	15.46	14.19	0	58.89	18.36	8.78	3.92
Op. Profit Mgn %	1.35	1.65	2.37	3.23	3.18	-9.2	7.95	2.9	1.96	0.89
Net Profit Mgn %	0.23	0.15	0.24	1.18	1.27	-7.65	3.91	2.02	0.9	0.08
Debt to Equity %	1.31	2.41	2.55	1.83	1.33	1.93	2.67	1.25	1	1.06

Parameter	2015
Return on Capital Emp. %	11.15
Op. Profit Mgn %	1.35
Net Profit Mgn %	0.23
Debt to Equity %	1.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simran Farms Ltd

The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh.
The Company started its production in February, 25 1990 as a Private Limited Company; and got converted into Public Limited Company from 1993.
The Company is engaged in the business of integrated poultry and poultry farming.
It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing set-up for production of poultry feed for self consumption.
Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Simran Farms Ltd dividend

Simran Farms Ltd pe ratio

Simran Farms Ltd market cap

Simran Farms Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Simran Farms Ltd

What factors influence the share price of Simran Farms Ltd over time?

The share price of Simran Farms Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Simran Farms Ltd's share price history?

Key events that impact Simran Farms Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simran Farms Ltd's share price history?

Stock splits reduce the nominal price of Simran Farms Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simran Farms Ltd?

Dividends can influence Simran Farms Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simran Farms Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simran Farms Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simran Farms Ltd’s share price history?

To understand Simran Farms Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*