₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 17 Sep 15:30 PM
Span Divergent Ltd
BSE
17 Sep, 2024
19.420.0 (0.0%)
Prev Close
19.42
Open Price
20.39
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
100
Today's High / Low
20.4 / 19.4
52 WK High / Low
36.3 / 12.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
13 Sep 2024 | 19.42 | 19.42 | 19.42 | 19.42 |
30 Aug 2024 | 18.5 | 19.06 | 19.06 | 18.16 |
29 Aug 2024 | 19.06 | 20.03 | 20.03 | 19.06 |
28 Aug 2024 | 20.03 | 20.03 | 20.03 | 20.03 |
23 Aug 2024 | 20.01 | 21 | 21 | 20 |
22 Aug 2024 | 20 | 21 | 21 | 20 |
21 Aug 2024 | 20.02 | 21 | 21 | 20 |
20 Aug 2024 | 20.05 | 21.05 | 21.05 | 20.05 |
19 Aug 2024 | 21.05 | 20.71 | 21.05 | 20.71 |
16 Aug 2024 | 21.79 | 22.93 | 22.93 | 21.79 |
Date | Price |
---|---|
13 Sep 2024 | 19.42 |
30 Aug 2024 | 18.5 |
29 Aug 2024 | 19.06 |
28 Aug 2024 | 20.03 |
23 Aug 2024 | 20.01 |
22 Aug 2024 | 20 |
21 Aug 2024 | 20.02 |
20 Aug 2024 | 20.05 |
19 Aug 2024 | 21.05 |
16 Aug 2024 | 21.79 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Thomas Cook (India) Ltd | -0.2 | 12.2 | -3.2 | 45.7 | 78.0 | 234.3 | 207.9 | 216.8 |
Span Divergent Ltd | 0.0 | -19.5 | -26.5 | 44.1 | 62.6 | 32.1 | -2.7 | -54.9 |
Godrej Agrovet Ltd | 4.9 | 1.2 | 32.8 | 60.8 | 65.8 | 22.7 | 69.9 | 35.2 |
Rites Ltd | 5.7 | 8.5 | 0.1 | 12.6 | 39.1 | 151.8 | 200.2 | 318.0 |
RattanIndia Enterprises Ltd | 4.3 | 2.2 | 3.5 | 17.1 | 39.4 | 73.5 | 3480.7 | 1590.3 |
CMS Info Systems Ltd | 7.6 | 2.5 | 21.0 | 46.6 | 60.3 | 139.2 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Thomas Cook (India) Ltd | -0.2 |
Span Divergent Ltd | 0.0 |
Godrej Agrovet Ltd | 4.9 |
Rites Ltd | 5.7 |
RattanIndia Enterprises Ltd | 4.3 |
CMS Info Systems Ltd | 7.6 |
Last updated time: 17 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 3 | 15 | 24 | 9 | 7 | 13 | 13 | 12 |
Sales YoY Gr. | - | 407.7% | 65.7% | -61.1% | -21.1% | 76.9% | -4.3% | -1.5% |
Adj EPS | 0 | 0 | 0 | -15.77 | -11.28 | -18.59 | -9.93 | 1.43 |
YoY Gr. | - | 0.0% | 0.0% | -1577.0% | -28.5% | 64.8% | -46.6% | -114.4% |
Adj Net Profit | -3 | -13 | -14 | -9 | -6 | -10 | -5 | 1 |
BVPS | 88.93 | 66.05 | 46.38 | 32.2 | 22.01 | 4.07 | -5.2 | -3.46 |
Parameter | 2017 |
---|---|
Sales | 3 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -3 |
BVPS | 88.93 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -4.33 | -5.71 | -8.96 | -19.89 | -18.39 | -17.08 | -13.3 | 0 | 0 | 5.89 |
Op. Profit Mgn % | 4.3 | 0 | -146.94 | -65.15 | -25.96 | -40.72 | -19.19 | 11.59 | 12.4 | 19.61 |
Net Profit Mgn % | -4.69 | 0 | -182.58 | -95.88 | -51.53 | -91.79 | -83.24 | -11.54 | -12.14 | 0.41 |
Debt to Equity % | 0.45 | 0 | 0.13 | 0.43 | 0.74 | 0.97 | 1.26 | 2.19 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | -4.33 |
Op. Profit Mgn % | 4.3 |
Net Profit Mgn % | -4.69 |
Debt to Equity % | 0.45 |
No data available
No data available
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Span Divergent Ltd
What factors influence the share price of Span Divergent Ltd over time?
What are the key events that typically impact Span Divergent Ltd's share price history?
How do stock splits affect Span Divergent Ltd's share price history?
How do dividends impact the share price history of Span Divergent Ltd?
How do corporate announcements affect Span Divergent Ltd’s share price history?
How can I use technical analysis to understand Span Divergent Ltd’s share price history?
Unlimited trading at just
Rs. 199*