Span Divergent Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Span Divergent Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Span Divergent Ltd

BSE

17 Sep, 2024

19.420.0 (0.0%)

Prev Close

19.42

Open Price

20.39

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

100

Today's High / Low

20.4 / 19.4

52 WK High / Low

36.3 / 12.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Span Divergent Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

13 Sep 2024	19.42	19.42	19.42	19.42
30 Aug 2024	18.5	19.06	19.06	18.16
29 Aug 2024	19.06	20.03	20.03	19.06
28 Aug 2024	20.03	20.03	20.03	20.03
23 Aug 2024	20.01	21	21	20
22 Aug 2024	20	21	21	20
21 Aug 2024	20.02	21	21	20
20 Aug 2024	20.05	21.05	21.05	20.05
19 Aug 2024	21.05	20.71	21.05	20.71
16 Aug 2024	21.79	22.93	22.93	21.79

Date	Price
13 Sep 2024	19.42
30 Aug 2024	18.5
29 Aug 2024	19.06
28 Aug 2024	20.03
23 Aug 2024	20.01
22 Aug 2024	20
21 Aug 2024	20.02
20 Aug 2024	20.05
19 Aug 2024	21.05
16 Aug 2024	21.79

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Span Divergent Ltd	0.0	-19.5	-26.5	44.1	62.6	32.1	-2.7	-54.9
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Span Divergent Ltd	0.0
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3	15	24	9	7	13	13	12
Sales YoY Gr.	-	407.7%	65.7%	-61.1%	-21.1%	76.9%	-4.3%	-1.5%
Adj EPS	0	0	0	-15.77	-11.28	-18.59	-9.93	1.43
YoY Gr.	-	0.0%	0.0%	-1577.0%	-28.5%	64.8%	-46.6%	-114.4%
Adj Net Profit	-3	-13	-14	-9	-6	-10	-5	1
BVPS	88.93	66.05	46.38	32.2	22.01	4.07	-5.2	-3.46

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3
BVPS	88.93

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-4.33	-5.71	-8.96	-19.89	-18.39	-17.08	-13.3	0	0	5.89
Op. Profit Mgn %	4.3	0	-146.94	-65.15	-25.96	-40.72	-19.19	11.59	12.4	19.61
Net Profit Mgn %	-4.69	0	-182.58	-95.88	-51.53	-91.79	-83.24	-11.54	-12.14	0.41
Debt to Equity %	0.45	0	0.13	0.43	0.74	0.97	1.26	2.19	0	0

Parameter	2015
Return on Capital Emp. %	-4.33
Op. Profit Mgn %	4.3
Net Profit Mgn %	-4.69
Debt to Equity %	0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Span Divergent Ltd

Incorporated on 31st March 1980 as Private Ltd. Co. and converted into a Public Ltd. Co. on 14th August 1993.
Promoted by Dr.P.K.Desai.
The Company is engaged in manufacturing a wide range of microbiological, immunological and bio-chemical diognostic reagents, plastic accessories and allied products in its plant at Udhna.
The Company completed expansion-cum-modernisation and mechanisation of packing activities at Udhna.
Acquiring three plots of land at GIDC Sachin admeasuring 33,897 sq. mtrs. which is situated near the State Highway and National Highway No.8.This project was finance by way of internal accruals of Rs.31.62 lakhs and balance from Term Loans of Rs.30 lakhs.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Span Divergent Ltd dividend

Span Divergent Ltd pe ratio

Span Divergent Ltd market cap

Span Divergent Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Span Divergent Ltd

What factors influence the share price of Span Divergent Ltd over time?

The share price of Span Divergent Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Span Divergent Ltd's share price history?

Key events that impact Span Divergent Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Span Divergent Ltd's share price history?

Stock splits reduce the nominal price of Span Divergent Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Span Divergent Ltd?

Dividends can influence Span Divergent Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Span Divergent Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Span Divergent Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Span Divergent Ltd’s share price history?

To understand Span Divergent Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*