Tbi Corn Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tbi Corn Ltd Share Price History

₹ 0.1 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 09 Oct 14:47 PM

NSE

09 Oct, 2024

185-4.0 (-2.1%)

Prev Close

189

Open Price

189.4

Bid Price (QTY)

195.4 (1200)

Offer Price (QTY)

188.0 (1200)

Volume

14400

Today's High / Low

189.4 / 185.0

52 WK High / Low

399.3 / 178.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking TBI Corn Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	189	189	189	183
07 Oct 2024	180	188	188	178.6
04 Oct 2024	188	191.7	197	188
03 Oct 2024	191.7	198.5	198.5	191.6
01 Oct 2024	201.5	199	203	199
30 Sep 2024	199.9	196.65	199.9	192
27 Sep 2024	196.65	201	201	196
26 Sep 2024	205.4	195.8	207	195.75
25 Sep 2024	205	207.5	207.5	196
24 Sep 2024	204.95	209	209.5	200

Date	Price
08 Oct 2024	189
07 Oct 2024	180
04 Oct 2024	188
03 Oct 2024	191.7
01 Oct 2024	201.5
30 Sep 2024	199.9
27 Sep 2024	196.65
26 Sep 2024	205.4
25 Sep 2024	205
24 Sep 2024	204.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-3.7	4.5	11.5	28.6	37.2	59.8	102.8	804.5
Nestle India Ltd	-4.6	2.6	-0.8	3.3	12.9	35.9	86.0	335.3
Hindustan Unilever Ltd	-3.6	-3.6	8.9	24.1	12.2	6.7	44.6	283.6
Godrej Consumer Products Ltd	-6.0	-12.9	-8.5	4.7	34.9	28.0	94.0	302.5
Varun Beverages Ltd	-3.7	-3.3	-7.7	1.7	59.2	390.6	972.5	2055.3

Entity	1W
Britannia Industries Ltd	-3.7
Nestle India Ltd	-4.6
Hindustan Unilever Ltd	-3.6
Godrej Consumer Products Ltd	-6.0
Varun Beverages Ltd	-3.7

Last updated time: 09 Oct 14:47 PM

Growth Parameters

Parameter	2023

Sales	115
Sales YoY Gr.	-
Adj EPS	15170.48
YoY Gr.	-
Adj Net Profit	6
BVPS	29965.18

Parameter	2023
Sales	115
Sales YoY Gr.	-
Adj EPS	15170.48
YoY Gr.	-
Adj Net Profit	6
BVPS	29965.18

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	25.4
Op. Profit Mgn %	9.85
Net Profit Mgn %	5.52
Debt to Equity %	2.41

Parameter	2023
Return on Capital Emp. %	25.4
Op. Profit Mgn %	9.85
Net Profit Mgn %	5.52
Debt to Equity %	2.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TBI Corn Ltd

Tbi Corn Ltd, promoted by Mr. Yogesh Laxman Rajhans was earlier registered as a Partnership Firm as 'The Best India', pursuant to a Deed of Partnership dated 24th February, 2000.
Afterwards, 'The Best India' got converted from Partnership Firm to a Limited Company in the name of 'TBI Corn Limited' and received a Certificate of Incorporation dated 22nd June, 2022 issued by the Registrar of Companies, Pune.
Prior to the incorporation, the Company was into manufacturing yeast processing in 1990.
Their journey began in year 2000 as a Partnership Firm with three founding partners, Mr. Yogesh Laxman Rajhans, with 2 other partners, who then named this venture 'The Best India'. in 2004, it got into corn bran and corn powder production.
In period 2005-10, it expanded into maize and poultry industries and after that diversified into broken maize supply in 2011-12.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Popular Search

TBI Corn Ltd dividend

TBI Corn Ltd pe ratio

TBI Corn Ltd market cap

TBI Corn Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Dabur India Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of TBI Corn Ltd

What factors influence the share price of TBI Corn Ltd over time?

The share price of TBI Corn Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact TBI Corn Ltd's share price history?

Key events that impact TBI Corn Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TBI Corn Ltd's share price history?

Stock splits reduce the nominal price of TBI Corn Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TBI Corn Ltd?

Dividends can influence TBI Corn Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TBI Corn Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TBI Corn Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TBI Corn Ltd’s share price history?

To understand TBI Corn Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*