Home
Tsc India Ltd Share Price History
NSE : 31 Jul, 2025
71.90.5 (0.7%)
Prev Close
71.4
Open Price
69.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1666000
Today's High / Low
71.9 / 67.8
52 WK High / Low
71.9 / 64.6
Market Price of TSC India Ltd
1M
1Y
3Y
5Y
Monitoring TSC India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 1.5 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 18.58 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 30.5 |
| Op. Profit Mgn % | 61.42 |
| Net Profit Mgn % | 6.43 |
| Debt to Equity % | 1.33 |
Latest Shareholding
Promoters Holdings Over Time
About TSC India Ltd
- TSC India Limited was originally incorporated as TSC Travel Services Private Limited' on July 18, 2003 with the Registrar of Companies, Punjab, H.P. & Chandigarh.
- Further, Company was converted into a Public Limited Company and the name was changed to 'TSC Travel Services Limited'' vide fresh Certificate of Incorporation dated August 01, 2024 issued by the Registrar of Companies, Central Processing Centre.
- Subsequently, Company name was changed to 'TSC India Limited' dated September 02, 2024 upon change of the name and conversion of the Company. TSC India Limited (TSC) is a travel management company focused in serving the B2B and corporate sectors.
- The Company specializes in providing comprehensive air ticketing services to the business clients.
- It also works in close collaboration with airlines and travel agents to deliver cost-effective and streamlined travel solutions.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact TSC India Ltd's share price history?
Key events that impact TSC India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect TSC India Ltd's share price history?
Stock splits reduce the nominal price of TSC India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of TSC India Ltd?
Dividends can influence TSC India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect TSC India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TSC India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand TSC India Ltd’s share price history?
To understand TSC India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
