₹ 0.0 Cr
Volume Transacted
(May 30, 2024)
0.0 K
Stocks Traded
(May 30, 2024)
Last Updated on: Nov 24, 2024
James Hotels Ltd
NSE: JAMESHOTELS
ISIN
INE510D01014
Last updated on: Nov 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
James Hotels Ltd
NSE: JAMESHOTELS
Share Price
₹ 38.87
27.25 (234.51%)
Last updated on: May 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Oct 2018 | 11.62 | 11.62 | 11.62 | 11.62 |
12 Sep 2018 | 12.23 | 12.23 | 12.23 | 12.23 |
04 Sep 2018 | 12.87 | 12.87 | 12.87 | 12.87 |
28 Aug 2018 | 12.26 | 12.26 | 12.26 | 12.26 |
27 Aug 2018 | 12.26 | 12.26 | 12.26 | 12.26 |
16 Aug 2018 | 12.9 | 12.9 | 12.9 | 12.9 |
13 Aug 2018 | 13.1 | 12.9 | 13.1 | 12.9 |
10 Aug 2018 | 13.3 | 13.3 | 13.3 | 13.3 |
30 May 2018 | 14 | 14 | 14 | 14 |
29 May 2018 | 14.7 | 14.7 | 14.7 | 14.7 |
Date | Price (₹) |
---|---|
17 Oct 2018 | 11.62 |
12 Sep 2018 | 12.23 |
04 Sep 2018 | 12.87 |
28 Aug 2018 | 12.26 |
27 Aug 2018 | 12.26 |
16 Aug 2018 | 12.9 |
13 Aug 2018 | 13.1 |
10 Aug 2018 | 13.3 |
30 May 2018 | 14 |
29 May 2018 | 14.7 |
Company Name | ISIN Code |
---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Company Name | ISIN Code |
---|---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Last updated time: 24 Nov 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of James Hotels Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of James Hotels Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
NCLT initiates liquidation proceedings against James Hotels
The National Company Law Tribunal has initiated the liquidation proceedings against James ...
26 Oct 201812:55
James Hotels to table results
James Hotels will hold a meeting of the Board of Directors of the Company on 14 Aug 2018. ...
09 Aug 201816:54
James Hotels to undergo liquidation
The Committee of Creditors of James Hotels in the absence of any viable resolution plan ha...
05 May 201811:22
James Hotels to announce Quarterly Result
James Hotels will hold a meeting of the Board of Directors of the Company on 12 February 2...
24 Jan 201809:55
James Hotels announces board meeting date
James Hotels will hold a meeting of the Board of Directors of the Company on 14 December 2...
31 Oct 201710:55
James Hotels to table results
James Hotels will hold a meeting of the Board of Directors of the Company on 14 December 2...
30 Oct 201715:11
Unlimited trading at just
Rs. 199*