₹ 13.8 Cr
Volume Transacted
(Nov 22, 2024)
173.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Indian Hotels Co Ltd
NSE: INDHOTEL
ISIN
INE053A01029
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Indian Hotels Co Ltd
NSE: INDHOTEL
Share Price
₹ 797.3
10.45 (1.33%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 786.85 | 760 | 795.7 | 754.2 |
19 Nov 2024 | 753.4 | 746.95 | 760.75 | 740.4 |
18 Nov 2024 | 737.3 | 743 | 745.4 | 733 |
14 Nov 2024 | 741.1 | 710.45 | 742.75 | 709.8 |
13 Nov 2024 | 713.5 | 720.55 | 732.2 | 710.85 |
12 Nov 2024 | 729.9 | 729.45 | 737.9 | 725.4 |
11 Nov 2024 | 729.45 | 738.95 | 748.2 | 726.25 |
08 Nov 2024 | 733.05 | 709.95 | 742.6 | 694 |
07 Nov 2024 | 683.6 | 693.95 | 693.95 | 678.9 |
06 Nov 2024 | 685.05 | 672.7 | 688.65 | 670.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 786.85 |
19 Nov 2024 | 753.4 |
18 Nov 2024 | 737.3 |
14 Nov 2024 | 741.1 |
13 Nov 2024 | 713.5 |
12 Nov 2024 | 729.9 |
11 Nov 2024 | 729.45 |
08 Nov 2024 | 733.05 |
07 Nov 2024 | 683.6 |
06 Nov 2024 | 685.05 |
Company Name | ISIN Code |
---|
EIH Ltd | INE230A01023 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Company Name | ISIN Code |
---|---|
EIH Ltd | INE230A01023 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Last updated time: 22 Nov 14:47 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Indian Hotels Co Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Indian Hotels Co Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Indian Hotels Co's 'Accelerate 2030' strategy ignites investor interest
The strategy aims to double consolidated revenue, grow its hotel portfolio to 700+, and ex...
19 Nov 202413:47
Indian Hotels unveils 'Accelerate 2030' strategy
Indian Hotels Co (IHCL) announced its comprehensive strategy for 2030. Under the plan, IHC...
19 Nov 202419:22
Indian Hotels rallies on reporting strong Q2 performance
Profit before tax stood at Rs 695.57 crore in the quarter ended September 2024, up 199.57%...
08 Nov 202409:55
Indian Hotel Board approves acquisition of 55% stake in Rajscape Hotels
The Board of Directors of The Indian Hotels Company has approved the execution of a Share ...
05 Nov 202417:36
Indian Hotels Company to conduct board meeting
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202414:32
Indian Hotels rallies Q1 PAT climbs 10% YoY to Rs 260 crore
Profit before tax increased 11.75% year on year (YoY) to Rs 328.49 crore in the quarter en...
22 Jul 202411:13
Unlimited trading at just
Rs. 199*