₹ 0.2 Cr
Volume Transacted
(Jun 22, 2023)
2438.5 K
Stocks Traded
(Jun 22, 2023)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Jun 2023 | 0.89 | 0.93 | 0.93 | 0.85 |
21 Jun 2023 | 0.89 | 0.89 | 0.89 | 0.89 |
20 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.85 |
19 Jun 2023 | 0.81 | 0.8 | 0.81 | 0.77 |
16 Jun 2023 | 0.78 | 0.78 | 0.79 | 0.73 |
15 Jun 2023 | 0.76 | 0.73 | 0.79 | 0.73 |
14 Jun 2023 | 0.76 | 0.76 | 0.76 | 0.76 |
13 Jun 2023 | 0.79 | 0.79 | 0.8 | 0.79 |
12 Jun 2023 | 0.83 | 0.89 | 0.91 | 0.83 |
09 Jun 2023 | 0.87 | 0.85 | 0.89 | 0.83 |
Date | Price (₹) |
---|---|
22 Jun 2023 | 0.89 |
21 Jun 2023 | 0.89 |
20 Jun 2023 | 0.85 |
19 Jun 2023 | 0.81 |
16 Jun 2023 | 0.78 |
15 Jun 2023 | 0.76 |
14 Jun 2023 | 0.76 |
13 Jun 2023 | 0.79 |
12 Jun 2023 | 0.83 |
09 Jun 2023 | 0.87 |
Ballarpur Industries to convene board meeting
Ballarpur Industries will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 202411:23
Ballarpur Industries schedules board meeting
Ballarpur Industries will hold a meeting of the Board of Directors of the Company on 25 Oc...
21 Oct 202410:21
Ballarpur Industries to table results
Ballarpur Industries will hold a meeting of the Board of Directors of the Company on 22 Oc...
17 Oct 202413:53
Ballarpur Industries to declare Quarterly Result
Ballarpur Industries will hold a meeting of the Board of Directors of the Company on 23 Se...
18 Sep 202411:33
Ballarpur Industries to conduct AGM
Ballarpur Industries announced that the 75th Annual General Meeting (AGM) of the company w...
22 Aug 202409:48
Ballarpur Industries revises board meeting date
Ballarpur Industries has revised the meeting of the Board of Directors which was scheduled...
18 Mar 202410:34
Unlimited trading at just
Rs. 199*