₹ 0.0 Cr
Volume Transacted
(Oct 3, 2023)
50.1 K
Stocks Traded
(Oct 3, 2023)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Oct 2023 | 4.42 | 4.42 | 4.42 | 4.42 |
25 Sep 2023 | 4.21 | 4.21 | 4.21 | 4.21 |
18 Sep 2023 | 4.01 | 4.01 | 4.01 | 4.01 |
11 Sep 2023 | 3.82 | 3.82 | 3.82 | 3.82 |
04 Sep 2023 | 3.64 | 3.64 | 3.64 | 3.64 |
28 Aug 2023 | 3.47 | 3.47 | 3.47 | 3.47 |
21 Aug 2023 | 3.31 | 3.3 | 3.31 | 3.3 |
14 Aug 2023 | 3.16 | 2.86 | 3.16 | 2.86 |
07 Aug 2023 | 3.01 | 3.01 | 3.01 | 3.01 |
31 Jul 2023 | 3.16 | 3.16 | 3.25 | 3.16 |
Date | Price (₹) |
---|---|
03 Oct 2023 | 4.42 |
25 Sep 2023 | 4.21 |
18 Sep 2023 | 4.01 |
11 Sep 2023 | 3.82 |
04 Sep 2023 | 3.64 |
28 Aug 2023 | 3.47 |
21 Aug 2023 | 3.31 |
14 Aug 2023 | 3.16 |
07 Aug 2023 | 3.01 |
31 Jul 2023 | 3.16 |
JBF Industries to discuss results
JBF Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202420:52
JBF Industries AGM scheduled
JBF Industries announced that the 42th Annual General Meeting (AGM) of the company will be...
18 Sep 202410:56
JBF Industries schedules board meeting
JBF Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202416:47
JBF Industries to conduct board meeting
JBF Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
29 May 202414:59
JBF Industries announces board meeting date
JBF Industries will hold a meeting of the Board of Directors of the Company on 13 May 2024...
03 May 202414:42
JBF Industries to hold AGM
JBF Industries announced that the 41th Annual General Meeting (AGM) of the company will be...
22 Nov 202310:49
Unlimited trading at just
Rs. 199*