Jbf Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jbf Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Oct 3, 2023)

50.1 K

Stocks Traded

(Oct 3, 2023)

Last Updated on: Nov 14, 2024

JBF Industries Ltd

BSE

03 Oct, 2023

4.420.2 (5.0%)

Prev Close

4.21

Open Price

4.42

Bid Price (QTY)

Offer Price (QTY)

Volume

50126

Today's High / Low

4.4 / 4.4

52 WK High / Low

4.4 / 0.0

NSE

03 Oct, 2023

4.30.2 (4.9%)

Prev Close

4.1

Open Price

4.3

Bid Price (QTY)

Offer Price (QTY)

Volume

47427

Today's High / Low

4.3 / 4.3

52 WK High / Low

4.3 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking JBF Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

03 Oct 2023	4.42	4.42	4.42	4.42
25 Sep 2023	4.21	4.21	4.21	4.21
18 Sep 2023	4.01	4.01	4.01	4.01
11 Sep 2023	3.82	3.82	3.82	3.82
04 Sep 2023	3.64	3.64	3.64	3.64
28 Aug 2023	3.47	3.47	3.47	3.47
21 Aug 2023	3.31	3.3	3.31	3.3
14 Aug 2023	3.16	2.86	3.16	2.86
07 Aug 2023	3.01	3.01	3.01	3.01
31 Jul 2023	3.16	3.16	3.25	3.16

Date	Price (₹)
03 Oct 2023	4.42
25 Sep 2023	4.21
18 Sep 2023	4.01
11 Sep 2023	3.82
04 Sep 2023	3.64
28 Aug 2023	3.47
21 Aug 2023	3.31
14 Aug 2023	3.16
07 Aug 2023	3.01
31 Jul 2023	3.16

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-5.2	-8.1	-0.2	5.3	30.8	35.8	240.8	325.3
JBF Industries Ltd	0.0	21.4	18.8	-38.2	-60.1	-42.6	-81.4	-94.8
Vardhman Textiles Ltd	-3.2	0.5	-6.2	3.4	27.5	16.3	162.7	449.5
Welspun Living Ltd	-7.3	-9.2	-15.5	6.7	-6.4	7.1	174.9	279.6
Trident Ltd	-7.3	-9.4	-14.4	-16.6	-12.8	-18.7	399.8	927.2
Raymond Lifestyle Ltd	3.8	0.4	-26.3	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-5.2
JBF Industries Ltd	0.0
Vardhman Textiles Ltd	-3.2
Welspun Living Ltd	-7.3
Trident Ltd	-7.3
Raymond Lifestyle Ltd	3.8

Last updated time: 14 Nov 15:30 PM

Growth Parameters

Parameter	2017

Sales	9343
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-390
BVPS	252.11

Parameter	2017
Sales	9343
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-390
BVPS	252.11

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	15.96	18.81	15.85	26.07	8.05	7.66	5.31	5.76	3.25	1.48
Op. Profit Mgn %	9.56	10.42	10.04	13.19	6.17	7.63	6.92	9.14	8.09	5.76
Net Profit Mgn %	4.4	5.47	4.18	8.06	1.93	1.43	0.04	0.33	-2.44	-4.18
Debt to Equity %	1.06	1.02	1.1	1.17	1.48	1.96	2.8	4.03	4.54	4.81

Parameter	2008
Return on Capital Emp. %	15.96
Op. Profit Mgn %	9.56
Net Profit Mgn %	4.4
Debt to Equity %	1.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JBF Industries Ltd

JBF Industries Limited (JBF) was incorporated as a Private Limited Company on July 12, 1982 by the mind and work of Bhagirath Arya..
The Company is engaged in the manufacturing business of Polyester Chips, Polyester Yarn and Processed Yarn. The Company started its operations as a consumer of POY for texturising yarns to become a leading supplier of POY in India and thereby further backward integrated projects in manufacturing of Polyester Chips made JBF a dominant force in India.
It has plants at Mahad in the Raigad district of Maharashtra, Silvassa in the state of Dadra & Nagar Haveli and VAPI in Gujarat.
JBF's commitment to the quality and customer is driven by ISO 9001 system of quality standards.
JBF has also been accredited with ISO 14001 certificate for environmental management. The production of dyed yarn & fancy fabrics of the company was commenced in the year 1985.

Popular Search

JBF Industries Ltd dividend

JBF Industries Ltd pe ratio

JBF Industries Ltd market cap

JBF Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

Go Fashion (India) Ltd share price history

FAQs for JBF Industries Ltd Share Price History

What are the key events that typically impact JBF Industries Ltd's share price history?

Key events that impact JBF Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JBF Industries Ltd's share price history?

Stock splits reduce the nominal price of JBF Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JBF Industries Ltd?

Dividends can influence JBF Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JBF Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JBF Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JBF Industries Ltd’s share price history?

To understand JBF Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*