₹ 0.0 Cr
Volume Transacted
(Nov 7, 2024)
0.3 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 35.28 | 35.27 | 35.28 | 35.27 |
06 Nov 2024 | 33.6 | 33.6 | 33.6 | 33.6 |
24 Oct 2024 | 32 | 32 | 32 | 32 |
22 Oct 2024 | 31 | 31 | 31 | 31 |
14 Oct 2024 | 32.59 | 32.59 | 32.59 | 32.59 |
11 Oct 2024 | 31.04 | 29.51 | 31.04 | 29.51 |
08 Oct 2024 | 31.04 | 31.04 | 31.04 | 31.04 |
27 Aug 2024 | 32 | 32 | 32 | 32 |
12 Aug 2024 | 33.44 | 33.44 | 33.44 | 33.44 |
25 Jul 2024 | 35.2 | 35.2 | 35.2 | 35.2 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 35.28 |
06 Nov 2024 | 33.6 |
24 Oct 2024 | 32 |
22 Oct 2024 | 31 |
14 Oct 2024 | 32.59 |
11 Oct 2024 | 31.04 |
08 Oct 2024 | 31.04 |
27 Aug 2024 | 32 |
12 Aug 2024 | 33.44 |
25 Jul 2024 | 35.2 |
KMG Milk Food schedules board meeting
KMG Milk Food will hold a meeting of the Board of Directors of the Company on 29 October 2...
25 Oct 202415:42
KMG Milk Food to convene AGM
KMG Milk Food announced that the Annual General Meeting (AGM) of the company will be held ...
05 Sep 202414:50
KMG Milk Food to convene board meeting
KMG Milk Food will hold a meeting of the Board of Directors of the Company on 30 August 20...
28 Aug 202411:59
KMG Milk Food schedules board meeting
KMG Milk Food will hold a meeting of the Board of Directors of the Company on 12 August 20...
09 Aug 202414:45
KMG Milk Food to conduct board meeting
KMG Milk Food will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
23 May 202412:44
KMG Milk Food to hold EGM
KMG Milk Food announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
13 Mar 202417:28
Unlimited trading at just
Rs. 199*