₹ 0.0 Cr
Volume Transacted
(Jan 15, 2021)
109.3 K
Stocks Traded
(Jan 15, 2021)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 |
14 Jan 2021 | 0.6 | 0.6 | 0.6 | 0.6 |
13 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 |
12 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 |
11 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.69 |
08 Jan 2021 | 0.72 | 0.73 | 0.73 | 0.68 |
07 Jan 2021 | 0.7 | 0.73 | 0.73 | 0.68 |
06 Jan 2021 | 0.7 | 0.7 | 0.73 | 0.68 |
05 Jan 2021 | 0.7 | 0.69 | 0.74 | 0.68 |
04 Jan 2021 | 0.71 | 0.77 | 0.77 | 0.71 |
Date | Price (₹) |
---|---|
15 Jan 2021 | 0.57 |
14 Jan 2021 | 0.6 |
13 Jan 2021 | 0.63 |
12 Jan 2021 | 0.66 |
11 Jan 2021 | 0.69 |
08 Jan 2021 | 0.72 |
07 Jan 2021 | 0.7 |
06 Jan 2021 | 0.7 |
05 Jan 2021 | 0.7 |
04 Jan 2021 | 0.71 |
KSK Energy Ventures to convene board meeting
KSK Energy Ventures will hold a meeting of the Board of Directors of the Company on 14 Feb...
08 Feb 2020 14:32
KSK Energy Ventures to announce Quarterly Result
KSK Energy Ventures will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2019 14:01
KSK Energy Ventures schedules AGM
KSK Energy Ventures announced that the Annual General Meeting (AGM) of the company will be...
06 Sep 2019 17:57
KSK Energy Ventures to conduct board meeting
KSK Energy Ventures will hold a meeting of the Board of Directors of the Company on 14 Aug...
08 Aug 2019 16:01
KSK Energy Ventures Ltd Surges 2.82%
KSK Energy Ventures Ltd gained 2.82% today to trade at Rs 0.73. The S&P BSE Utilities inde...
12 Jul 2019 09:30
KSK Energy Ventures Ltd Spurts 4.94%
KSK Energy Ventures Ltd gained 4.94% today to trade at Rs 0.85. The S&P BSE Utilities inde...
14 Jun 2019 09:30
Unlimited trading starting at just Rs. 249*