Ksk Energy Ventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ksk Energy Ventures Ltd Share Price History

₹ 0.0 Cr

Volume transacted

109.3 K

stocks traded

Last Updated time: 15 Oct 15:30 PM

KSK Energy Ventures Ltd

BSE

15 Jan, 2021

0.57-0.0 (-5.0%)

Prev Close

0.6

Open Price

0.57

Bid Price (QTY)

0.6 (0)

Offer Price (QTY)

0.7 (0)

Volume

109263

Today's High / Low

0.6 / 0.6

52 WK High / Low

0.6 / 0.0

NSE

15 Jan, 2021

0.550.0 (0.0%)

Prev Close

0.55

Open Price

0.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

570195

Today's High / Low

0.6 / 0.5

52 WK High / Low

0.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking KSK Energy Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

15 Jan 2021	0.57	0.57	0.57	0.57
14 Jan 2021	0.6	0.6	0.6	0.6
13 Jan 2021	0.63	0.63	0.63	0.63
12 Jan 2021	0.66	0.66	0.66	0.66
11 Jan 2021	0.69	0.69	0.69	0.69
08 Jan 2021	0.72	0.73	0.73	0.68
07 Jan 2021	0.7	0.73	0.73	0.68
06 Jan 2021	0.7	0.7	0.73	0.68
05 Jan 2021	0.7	0.69	0.74	0.68
04 Jan 2021	0.71	0.77	0.77	0.71

Date	Price
15 Jan 2021	0.57
14 Jan 2021	0.6
13 Jan 2021	0.63
12 Jan 2021	0.66
11 Jan 2021	0.69
08 Jan 2021	0.72
07 Jan 2021	0.7
06 Jan 2021	0.7
05 Jan 2021	0.7
04 Jan 2021	0.71

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	4.8	4.3	5.3	7.1	81.4	107.8	673.2	433.3
Power Grid Corporation of India Ltd	0.6	-2.2	-3.8	20.6	62.9	115.6	196.3	332.8
NTPC Ltd	2.2	3.2	10.0	17.4	74.3	183.9	260.2	260.6
Adani Power Ltd	1.4	-4.8	-10.5	7.3	92.3	466.1	919.0	1365.0
KSK Energy Ventures Ltd	-20.8	18.8	54.1	-16.2	5.6	-96.8	-98.8	-99.5
Adani Green Energy Ltd	1.1	-8.1	1.9	-2.3	88.8	47.1	2142.2	5932.5

Entity	1W
Tata Power Company Ltd	4.8
Power Grid Corporation of India Ltd	0.6
NTPC Ltd	2.2
Adani Power Ltd	1.4
KSK Energy Ventures Ltd	-20.8
Adani Green Energy Ltd	1.1

Last updated time: 15 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019

Sales	3939	3149	207
Sales YoY Gr.	-	-20.0%	-93.4%
Adj EPS	0	0	0
YoY Gr.	-	0.0%	0.0%
Adj Net Profit	-693	-1701	-360
BVPS	51.04	18.32	9.66

Parameter	2017
Sales	3939
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-693
BVPS	51.04

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019

Return on Capital Emp. %	5.46	4.78	4.31	4.26	2.13	1.07	0	0	0	0
Op. Profit Mgn %	75.06	52.08	39.9	41.64	31.9	22.32	38.39	36.59	22.29	38.71
Net Profit Mgn %	38.86	20.79	4.19	7.58	-8.91	-15.52	-10.02	-33	-61.03	-38.56
Debt to Equity %	1.51	1.96	2.65	3.7	4.64	5.26	6.18	8.64	8.66	3.75

Parameter	2010
Return on Capital Emp. %	5.46
Op. Profit Mgn %	75.06
Net Profit Mgn %	38.86
Debt to Equity %	1.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KSK Energy Ventures Ltd

KSK Energy Ventures Limited (KSKEVL), a subsidiary company of KSK Energy (Mauritius) was got birth on 14th February 2001 as a private limited company under the name of KSK Energy Ventures Private Limited to capitalize on the emerging opportunities in the Indian power sector and focus on developing, operating and maintaining power projects.
KSKEVL is a power project development company in India, with track record of developing and operating power plants, which supply power to a combination of industrial and state-owned consumers in India.
Business model of the company includes Power Plant Development, Security Fuel Linkages, Project Management & Development and Operation Management.
The company has operational power plants capable of generating 144 MW of power, and currently constructing, developing or planning power projects capable of generating an aggregate of 8,993 MW of power.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

KSK Energy Ventures Ltd dividend

KSK Energy Ventures Ltd pe ratio

KSK Energy Ventures Ltd market cap

KSK Energy Ventures Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

FAQs for of KSK Energy Ventures Ltd

What factors influence the share price of KSK Energy Ventures Ltd over time?

The share price of KSK Energy Ventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact KSK Energy Ventures Ltd's share price history?

Key events that impact KSK Energy Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KSK Energy Ventures Ltd's share price history?

Stock splits reduce the nominal price of KSK Energy Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KSK Energy Ventures Ltd?

Dividends can influence KSK Energy Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KSK Energy Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KSK Energy Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KSK Energy Ventures Ltd’s share price history?

To understand KSK Energy Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*