₹ 0.0 Cr
Volume transacted
109.3 K
stocks traded
Last Updated time: 15 Oct 15:30 PM
KSK Energy Ventures Ltd
BSE
15 Jan, 2021
0.57-0.0 (-5.0%)
Prev Close
0.6
Open Price
0.57
Bid Price (QTY)
0.6 (0)
Offer Price (QTY)
0.7 (0)
Volume
109263
Today's High / Low
0.6 / 0.6
52 WK High / Low
0.6 / 0.0
NSE
15 Jan, 2021
0.550.0 (0.0%)
Prev Close
0.55
Open Price
0.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
570195
Today's High / Low
0.6 / 0.5
52 WK High / Low
0.6 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
15 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 |
14 Jan 2021 | 0.6 | 0.6 | 0.6 | 0.6 |
13 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 |
12 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 |
11 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.69 |
08 Jan 2021 | 0.72 | 0.73 | 0.73 | 0.68 |
07 Jan 2021 | 0.7 | 0.73 | 0.73 | 0.68 |
06 Jan 2021 | 0.7 | 0.7 | 0.73 | 0.68 |
05 Jan 2021 | 0.7 | 0.69 | 0.74 | 0.68 |
04 Jan 2021 | 0.71 | 0.77 | 0.77 | 0.71 |
Date | Price |
---|---|
15 Jan 2021 | 0.57 |
14 Jan 2021 | 0.6 |
13 Jan 2021 | 0.63 |
12 Jan 2021 | 0.66 |
11 Jan 2021 | 0.69 |
08 Jan 2021 | 0.72 |
07 Jan 2021 | 0.7 |
06 Jan 2021 | 0.7 |
05 Jan 2021 | 0.7 |
04 Jan 2021 | 0.71 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Power Company Ltd | 4.8 | 4.3 | 5.3 | 7.1 | 81.4 | 107.8 | 673.2 | 433.3 |
Power Grid Corporation of India Ltd | 0.6 | -2.2 | -3.8 | 20.6 | 62.9 | 115.6 | 196.3 | 332.8 |
NTPC Ltd | 2.2 | 3.2 | 10.0 | 17.4 | 74.3 | 183.9 | 260.2 | 260.6 |
Adani Power Ltd | 1.4 | -4.8 | -10.5 | 7.3 | 92.3 | 466.1 | 919.0 | 1365.0 |
KSK Energy Ventures Ltd | -20.8 | 18.8 | 54.1 | -16.2 | 5.6 | -96.8 | -98.8 | -99.5 |
Adani Green Energy Ltd | 1.1 | -8.1 | 1.9 | -2.3 | 88.8 | 47.1 | 2142.2 | 5932.5 |
Entity | 1W |
---|---|
Tata Power Company Ltd | 4.8 |
Power Grid Corporation of India Ltd | 0.6 |
NTPC Ltd | 2.2 |
Adani Power Ltd | 1.4 |
KSK Energy Ventures Ltd | -20.8 |
Adani Green Energy Ltd | 1.1 |
Last updated time: 15 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 |
---|
Sales | 3939 | 3149 | 207 |
Sales YoY Gr. | - | -20.0% | -93.4% |
Adj EPS | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% |
Adj Net Profit | -693 | -1701 | -360 |
BVPS | 51.04 | 18.32 | 9.66 |
Parameter | 2017 |
---|---|
Sales | 3939 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -693 |
BVPS | 51.04 |
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
---|
Return on Capital Emp. % | 5.46 | 4.78 | 4.31 | 4.26 | 2.13 | 1.07 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 75.06 | 52.08 | 39.9 | 41.64 | 31.9 | 22.32 | 38.39 | 36.59 | 22.29 | 38.71 |
Net Profit Mgn % | 38.86 | 20.79 | 4.19 | 7.58 | -8.91 | -15.52 | -10.02 | -33 | -61.03 | -38.56 |
Debt to Equity % | 1.51 | 1.96 | 2.65 | 3.7 | 4.64 | 5.26 | 6.18 | 8.64 | 8.66 | 3.75 |
Parameter | 2010 |
---|---|
Return on Capital Emp. % | 5.46 |
Op. Profit Mgn % | 75.06 |
Net Profit Mgn % | 38.86 |
Debt to Equity % | 1.51 |
No data available
No data available
NTPC Ltd
The company operates their stations at a level of efficiency that exceeds the av...
Power Grid Corporation of India Ltd
Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...
Adani Green Energy Ltd
Adani Green Energy Limited is among the largest renewable energy businesses in I...
Adani Power Ltd
The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...
Tata Power Company Ltd
Tata Power Company Limited is India's largest integrated private power company, ...
FAQs for of KSK Energy Ventures Ltd
What factors influence the share price of KSK Energy Ventures Ltd over time?
What are the key events that typically impact KSK Energy Ventures Ltd's share price history?
How do stock splits affect KSK Energy Ventures Ltd's share price history?
How do dividends impact the share price history of KSK Energy Ventures Ltd?
How do corporate announcements affect KSK Energy Ventures Ltd’s share price history?
How can I use technical analysis to understand KSK Energy Ventures Ltd’s share price history?
Unlimited trading at just
Rs. 199*